Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.7057 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.7057 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.1859 | 0.1859 | 0.1729 | 0.18 | 0.7057 | -0.006 (-3.17%) | 724,434 |
17 Apr 2019 | HKD | 0.187 | 0.187 | 0.1859 | 0.1859 | 0.7288 | -0.002 (-1.12%) | 7,652 |
16 Apr 2019 | HKD | 0.182 | 0.191 | 0.17 | 0.188 | 0.737 | +0.008 (+4.44%) | 862,178 |
15 Apr 2019 | HKD | 0.195 | 0.195 | 0.174 | 0.18 | 0.7057 | -0.009 (-4.76%) | 1,038,185 |
12 Apr 2019 | HKD | 0.189 | 0.189 | 0.184 | 0.189 | 0.7409 | +0.001 (+0.53%) | 55,735 |
11 Apr 2019 | HKD | 0.163 | 0.189 | 0.163 | 0.188 | 0.737 | -0.002 (-1.05%) | 686,171 |
10 Apr 2019 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.7449 | +0.001 (+0.53%) | 68,872 |
9 Apr 2019 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.7409 | +0.005 (+2.72%) | 56,118 |
8 Apr 2019 | HKD | 0.194 | 0.194 | 0.18 | 0.184 | 0.7213 | -0.006 (-3.16%) | 20,407 |
5 Apr 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.7449 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.191 | 0.195 | 0.19 | 0.19 | 0.7449 | -0.004 (-2.06%) | 117,338 |
3 Apr 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.7605 | 0.0 (0.0%) | 58,669 |
2 Apr 2019 | HKD | 0.194 | 0.194 | 0.19 | 0.194 | 0.7605 | 0.0 (0.0%) | 79,076 |
1 Apr 2019 | HKD | 0.196 | 0.196 | 0.19 | 0.194 | 0.7605 | 0.0 (0.0%) | 133,893 |
29 Mar 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.7605 | 0.0 (0.0%) | 40,813 |
28 Mar 2019 | HKD | 0.194 | 0.194 | 0.191 | 0.194 | 0.7605 | 0.0 (0.0%) | 51,016 |
27 Mar 2019 | HKD | 0.191 | 0.195 | 0.19 | 0.194 | 0.7605 | -0.001 (-0.51%) | 178,558 |
26 Mar 2019 | HKD | 0.197 | 0.197 | 0.19 | 0.195 | 0.7645 | -0.001 (-0.51%) | 168,354 |
25 Mar 2019 | HKD | 0.197 | 0.197 | 0.191 | 0.196 | 0.7684 | -0.001 (-0.51%) | 30,610 |
22 Mar 2019 | HKD | 0.195 | 0.197 | 0.195 | 0.197 | 0.7723 | +0.002 (+1.03%) | 21,682 |
21 Mar 2019 | HKD | 0.1919 | 0.195 | 0.1919 | 0.195 | 0.7645 | +0.001 (+0.52%) | 86,728 |
20 Mar 2019 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.7605 | -0.002 (-1.02%) | 22,957 |
19 Mar 2019 | HKD | 0.1919 | 0.196 | 0.19 | 0.196 | 0.7684 | -0.001 (-0.51%) | 186,210 |
18 Mar 2019 | HKD | 0.195 | 0.197 | 0.195 | 0.197 | 0.7723 | +0.002 (+1.03%) | 56,118 |
15 Mar 2019 | HKD | 0.197 | 0.197 | 0.19 | 0.195 | 0.7645 | 0.0 (0.0%) | 81,626 |
14 Mar 2019 | HKD | 0.197 | 0.197 | 0.189 | 0.195 | 0.7645 | 0.0 (0.0%) | 183,659 |
13 Mar 2019 | HKD | 0.1979 | 0.1979 | 0.19 | 0.195 | 0.7645 | -0.002 (-1.02%) | 114,787 |
12 Mar 2019 | HKD | 0.197 | 0.1979 | 0.1919 | 0.197 | 0.7723 | 0.0 (0.0%) | 114,787 |