Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.1919 | 0.197 | 0.1919 | 0.197 | 0.7723 | -0.001 (-0.45%) | 73,974 |
8 Mar 2019 | HKD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.7758 | -0.001 (-0.50%) | 20,407 |
7 Mar 2019 | HKD | 0.1989 | 0.1989 | 0.1979 | 0.1989 | 0.7797 | +0.001 (+0.51%) | 33,161 |
6 Mar 2019 | HKD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.7758 | +0.001 (+0.46%) | 43,364 |
5 Mar 2019 | HKD | 0.1979 | 0.1979 | 0.191 | 0.197 | 0.7723 | -0.001 (-0.45%) | 109,685 |
4 Mar 2019 | HKD | 0.1979 | 0.1989 | 0.1919 | 0.1979 | 0.7758 | 0.0 (0.0%) | 128,179 |
1 Mar 2019 | HKD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.7758 | +0.002 (+0.97%) | 33,161 |
28 Feb 2019 | HKD | 0.195 | 0.1979 | 0.19 | 0.196 | 0.7684 | -0.003 (-1.46%) | 264,520 |
27 Feb 2019 | HKD | 0.2 | 0.2 | 0.193 | 0.1989 | 0.7797 | -0.001 (-0.55%) | 142,744 |
26 Feb 2019 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.7841 | 0.0 (0.0%) | 558,630 |
25 Feb 2019 | HKD | 0.1989 | 0.2 | 0.189 | 0.2 | 0.7841 | +0.002 (+1.06%) | 587,710 |
22 Feb 2019 | HKD | 0.2 | 0.2 | 0.195 | 0.1979 | 0.7758 | -0.001 (-0.50%) | 142,846 |
21 Feb 2019 | HKD | 0.201 | 0.201 | 0.195 | 0.1989 | 0.7797 | +0.001 (+0.51%) | 97,824 |
20 Feb 2019 | HKD | 0.1979 | 0.1989 | 0.194 | 0.1979 | 0.7758 | +0.001 (+0.46%) | 96,931 |
19 Feb 2019 | HKD | 0.202 | 0.202 | 0.19 | 0.197 | 0.7723 | -0.005 (-2.48%) | 288,243 |
18 Feb 2019 | HKD | 0.2 | 0.203 | 0.196 | 0.202 | 0.7919 | +0.002 (+1%) | 96,421 |
15 Feb 2019 | HKD | 0.194 | 0.201 | 0.191 | 0.2 | 0.7841 | -0.002 (-0.99%) | 49,741 |
14 Feb 2019 | HKD | 0.1989 | 0.2049 | 0.1989 | 0.202 | 0.7919 | +0.003 (+1.56%) | 30,610 |
13 Feb 2019 | HKD | 0.1989 | 0.1989 | 0.1919 | 0.1989 | 0.7797 | +0.004 (+2.00%) | 84,177 |
12 Feb 2019 | HKD | 0.194 | 0.1979 | 0.194 | 0.195 | 0.7645 | +0.005 (+2.63%) | 58,669 |
11 Feb 2019 | HKD | 0.1989 | 0.1989 | 0.19 | 0.19 | 0.7449 | -0.009 (-4.47%) | 132,643 |
8 Feb 2019 | HKD | 0.196 | 0.1989 | 0.196 | 0.1989 | 0.7797 | +0.002 (+0.96%) | 58,669 |
7 Feb 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.7723 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.7723 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.7723 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.7723 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.196 | 0.197 | 0.196 | 0.197 | 0.7723 | 0.0 (0.0%) | 94,380 |
31 Jan 2019 | HKD | 0.197 | 0.1979 | 0.197 | 0.197 | 0.7723 | -0.002 (-0.96%) | 132,643 |
30 Jan 2019 | HKD | 0.1979 | 0.1989 | 0.1979 | 0.1989 | 0.7797 | +0.001 (+0.51%) | 56,118 |
29 Jan 2019 | HKD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.7758 | 0.0 (0.0%) | 0 |