China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	HKD	0.1989	0.1989	0.195	0.1979	0.7758	-0.001 (-0.50%)	128,383
25 Jan 2019	HKD	0.1989	0.1989	0.193	0.1989	0.7797	0.0 (0.0%)	84,177
24 Jan 2019	HKD	0.1989	0.1989	0.1989	0.1989	0.7797	+0.006 (+3.06%)	63,771
23 Jan 2019	HKD	0.2	0.2	0.193	0.193	0.7566	-0.007 (-3.50%)	81,626
22 Jan 2019	HKD	0.2	0.2	0.191	0.2	0.7841	0.0 (0.0%)	46,425
21 Jan 2019	HKD	0.1979	0.2	0.197	0.2	0.7841	+0.002 (+1.06%)	367,318
18 Jan 2019	HKD	0.1989	0.1989	0.1979	0.1979	0.7758	-0.001 (-0.50%)	227,023
17 Jan 2019	HKD	0.196	0.1989	0.196	0.1989	0.7797	0.0 (0.0%)	124,990
16 Jan 2019	HKD	0.1979	0.1989	0.194	0.1989	0.7797	0.0 (0.0%)	211,081
15 Jan 2019	HKD	0.194	0.1989	0.193	0.1989	0.7797	+0.002 (+0.96%)	170,905
14 Jan 2019	HKD	0.193	0.197	0.1919	0.197	0.7723	-0.003 (-1.50%)	341,810
11 Jan 2019	HKD	0.195	0.2	0.191	0.2	0.7841	+0.004 (+2.04%)	336,709
10 Jan 2019	HKD	0.2	0.2	0.194	0.196	0.7684	-0.004 (-2%)	783,485
9 Jan 2019	HKD	0.1989	0.2	0.194	0.2	0.7841	0.0 (0.0%)	201,515
8 Jan 2019	HKD	0.195	0.2	0.195	0.2	0.7841	0.0 (0.0%)	67,597
7 Jan 2019	HKD	0.1919	0.202	0.1919	0.2	0.7841	+0.003 (+1.52%)	1,063,693
4 Jan 2019	HKD	0.1859	0.197	0.1859	0.197	0.7723	+0.002 (+1.03%)	237,227
3 Jan 2019	HKD	0.195	0.196	0.188	0.195	0.7645	0.0 (0.0%)	329,209
2 Jan 2019	HKD	0.19	0.196	0.185	0.195	0.7645	-0.002 (-1.02%)	346,912
1 Jan 2019	HKD	0.197	0.197	0.197	0.197	0.7723	0.0 (0.0%)	0
31 Dec 2018	HKD	0.196	0.197	0.195	0.197	0.7723	+0.001 (+0.51%)	155,600
28 Dec 2018	HKD	0.181	0.196	0.18	0.196	0.7684	0.0 (0.0%)	305,129
27 Dec 2018	HKD	0.19	0.196	0.189	0.196	0.7684	-0.001 (-0.51%)	459,148
24 Dec 2018	HKD	0.197	0.197	0.197	0.197	0.7723	0.0 (0.0%)	0
21 Dec 2018	HKD	0.191	0.197	0.19	0.197	0.7723	0.0 (0.0%)	377,522
20 Dec 2018	HKD	0.188	0.1979	0.188	0.197	0.7723	+0.002 (+1.03%)	266,561
19 Dec 2018	HKD	0.193	0.195	0.188	0.195	0.7645	+0.001 (+0.52%)	374,971
18 Dec 2018	HKD	0.189	0.195	0.188	0.194	0.7605	-0.001 (-0.51%)	349,463
17 Dec 2018	HKD	0.195	0.195	0.182	0.195	0.7645	+0.001 (+0.52%)	178,558
14 Dec 2018	HKD	0.195	0.195	0.19	0.194	0.7605	-0.001 (-0.51%)	209,167

Unicorn Response |