China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	HKD	0.18	0.195	0.18	0.195	0.7645	+0.007 (+3.72%)	1,089,201
12 Dec 2018	HKD	0.168	0.188	0.167	0.188	0.737	+0.01 (+5.62%)	1,308,572
11 Dec 2018	HKD	0.162	0.1789	0.161	0.178	0.6978	+0.007 (+4.09%)	1,331,529
10 Dec 2018	HKD	0.159	0.178	0.156	0.171	0.6704	+0.007 (+4.27%)	1,923,320
7 Dec 2018	HKD	0.159	0.169	0.159	0.164	0.6429	0.0 (0.0%)	668,316
6 Dec 2018	HKD	0.158	0.166	0.157	0.164	0.6429	+0.006 (+3.80%)	234,676
5 Dec 2018	HKD	0.161	0.167	0.158	0.158	0.6194	-0.01 (-5.95%)	147,948
4 Dec 2018	HKD	0.159	0.169	0.156	0.168	0.6586	+0.008 (+5.07%)	423,437
3 Dec 2018	HKD	0.161	0.171	0.1599	0.1599	0.6269	-0.01 (-5.94%)	739,484
30 Nov 2018	HKD	0.17	0.1729	0.158	0.17	0.6665	+0.006 (+3.66%)	478,917
29 Nov 2018	HKD	0.161	0.164	0.15	0.164	0.6429	0.0 (0.0%)	477,004
28 Nov 2018	HKD	0.162	0.168	0.158	0.164	0.6429	-0.001 (-0.61%)	451,496
27 Nov 2018	HKD	0.167	0.174	0.163	0.165	0.6468	-0.003 (-1.79%)	686,171
26 Nov 2018	HKD	0.163	0.17	0.1599	0.168	0.6586	-0.006 (-3.45%)	1,140,473
23 Nov 2018	HKD	0.161	0.175	0.161	0.174	0.6821	-0.006 (-3.33%)	614,111
22 Nov 2018	HKD	0.1729	0.188	0.1729	0.18	0.7057	+0.02 (+12.57%)	215,034
21 Nov 2018	HKD	0.161	0.175	0.1599	0.1599	0.6269	-0.012 (-7.03%)	219,371
20 Nov 2018	HKD	0.17	0.1729	0.17	0.172	0.6743	-0.008 (-4.44%)	168,354
19 Nov 2018	HKD	0.167	0.18	0.167	0.18	0.7057	-0.017 (-8.63%)	423,437
16 Nov 2018	HKD	0.178	0.197	0.178	0.197	0.7723	0.0 (0.0%)	17,856
15 Nov 2018	HKD	0.196	0.197	0.196	0.197	0.7723	+0.001 (+0.51%)	58,669
14 Nov 2018	HKD	0.19	0.196	0.19	0.196	0.7684	+0.001 (+0.51%)	86,728
13 Nov 2018	HKD	0.19	0.195	0.185	0.195	0.7645	+0.005 (+2.63%)	272,938
12 Nov 2018	HKD	0.17	0.19	0.17	0.19	0.7449	0.0 (0.0%)	15,305
9 Nov 2018	HKD	0.1919	0.1919	0.19	0.19	0.7449	+0.013 (+7.34%)	15,305
8 Nov 2018	HKD	0.178	0.178	0.174	0.177	0.6939	-0.019 (-9.69%)	186,210
7 Nov 2018	HKD	0.176	0.196	0.176	0.196	0.7684	-0.001 (-0.51%)	94,380
6 Nov 2018	HKD	0.176	0.197	0.176	0.197	0.7723	0.0 (0.0%)	84,177
5 Nov 2018	HKD	0.18	0.197	0.18	0.197	0.7723	+0.017 (+9.44%)	61,220
2 Nov 2018	HKD	0.188	0.188	0.18	0.18	0.7057	-0.008 (-4.26%)	117,338

Unicorn Response |