China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	HKD	0.188	0.188	0.188	0.188	0.737	-0.002 (-1.05%)	25,508
31 Oct 2018	HKD	0.191	0.191	0.19	0.19	0.7449	0.0 (0.0%)	28,059
30 Oct 2018	HKD	0.19	0.19	0.19	0.19	0.7449	0.0 (0.0%)	20,407
29 Oct 2018	HKD	0.19	0.19	0.19	0.19	0.7449	-0.007 (-3.55%)	1,752,415
26 Oct 2018	HKD	0.197	0.197	0.197	0.197	0.7723	0.0 (0.0%)	40,813
25 Oct 2018	HKD	0.188	0.197	0.188	0.197	0.7723	+0.009 (+4.79%)	400,479
24 Oct 2018	HKD	0.188	0.188	0.188	0.188	0.737	+0.007 (+3.87%)	25,508
23 Oct 2018	HKD	0.1789	0.181	0.1789	0.181	0.7096	+0.002 (+1.17%)	71,423
22 Oct 2018	HKD	0.14	0.1789	0.14	0.1789	0.7013	+0.029 (+19.27%)	702,752
19 Oct 2018	HKD	0.148	0.15	0.148	0.15	0.588	+0.07 (+87.73%)	176,007
18 Oct 2018	HKD	0.0799	0.0799	0.0799	0.0799	0.3132	-0.313 (-50.00%)	0
18 Oct 2018	Reverse split: 1 for 2.
17 Oct 2018	HKD	0.0799	0.0799	0.0799	0.0799	0.6265	0.0 (0.0%)	0
16 Oct 2018	HKD	0.0729	0.0799	0.0729	0.0799	0.6265	0.0 (0.0%)	561,436
15 Oct 2018	HKD	0.0711	0.092	0.0711	0.0799	0.6265	+0.002 (+2.30%)	778,001
12 Oct 2018	HKD	0.0799	0.0841	0.0781	0.0781	0.6124	-0.006 (-7.13%)	813,457
11 Oct 2018	HKD	0.0841	0.0841	0.0841	0.0841	0.6594	-0.011 (-11.57%)	124,990
10 Oct 2018	HKD	0.0951	0.0951	0.0951	0.0951	0.7456	0.0 (0.0%)	0
9 Oct 2018	HKD	0.0971	0.098	0.0951	0.0951	0.7456	0.0 (0.0%)	30,610
8 Oct 2018	HKD	0.0951	0.0951	0.0951	0.0951	0.7456	-0.002 (-2.06%)	12,754
5 Oct 2018	HKD	0.0951	0.0971	0.0891	0.0971	0.7613	-0.002 (-1.92%)	155,600
4 Oct 2018	HKD	0.101	0.101	0.099	0.099	0.7762	-0.003 (-3.04%)	201,515
3 Oct 2018	HKD	0.1031	0.1031	0.1021	0.1021	0.8005	0.0 (0.0%)	374,971
2 Oct 2018	HKD	0.1021	0.1021	0.1021	0.1021	0.8005	0.0 (0.0%)	0
1 Oct 2018	HKD	0.1021	0.1021	0.1021	0.1021	0.8005	0.0 (0.0%)	0
28 Sep 2018	HKD	0.104	0.105	0.1021	0.1021	0.8005	-0.002 (-1.83%)	94,380
27 Sep 2018	HKD	0.1021	0.104	0.101	0.104	0.8154	0.0 (0.0%)	392,827
26 Sep 2018	HKD	0.1	0.105	0.1	0.104	0.8154	-0.001 (-0.95%)	25,508
25 Sep 2018	HKD	0.105	0.105	0.105	0.105	0.8233	0.0 (0.0%)	0
24 Sep 2018	HKD	0.105	0.105	0.105	0.105	0.8233	0.0 (0.0%)	0
21 Sep 2018	HKD	0.101	0.105	0.1	0.105	0.8233	0.0 (0.0%)	102,033

Unicorn Response |