China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2018	HKD	0.105	0.105	0.105	0.105	0.8233	0.0 (0.0%)	0
19 Sep 2018	HKD	0.101	0.105	0.1	0.105	0.8233	+0.003 (+2.84%)	395,378
18 Sep 2018	HKD	0.101	0.104	0.101	0.1021	0.8005	-0.001 (-0.97%)	183,659
17 Sep 2018	HKD	0.1081	0.1081	0.101	0.1031	0.8084	-0.009 (-7.95%)	461,699
14 Sep 2018	HKD	0.11	0.114	0.106	0.112	0.8781	-0.003 (-2.69%)	5,569,721
13 Sep 2018	HKD	0.1151	0.117	0.106	0.1151	0.9025	-0.002 (-1.62%)	2,329,258
12 Sep 2018	HKD	0.1161	0.117	0.114	0.117	0.9174	0.0 (0.0%)	420,886
11 Sep 2018	HKD	0.112	0.117	0.112	0.117	0.9174	+0.001 (+0.78%)	583,501
10 Sep 2018	HKD	0.1161	0.117	0.112	0.1161	0.9103	-0.002 (-1.61%)	350,713
7 Sep 2018	HKD	0.117	0.118	0.1151	0.118	0.9252	+0.001 (+0.85%)	390,276
6 Sep 2018	HKD	0.118	0.118	0.112	0.117	0.9174	-0.001 (-0.85%)	1,923,320
5 Sep 2018	HKD	0.119	0.12	0.1151	0.118	0.9252	-0.001 (-0.84%)	540,774
4 Sep 2018	HKD	0.117	0.119	0.1161	0.119	0.933	+0.001 (+0.85%)	701,476
3 Sep 2018	HKD	0.123	0.123	0.1161	0.118	0.9252	-0.002 (-1.67%)	61,220
31 Aug 2018	HKD	0.12	0.12	0.1161	0.12	0.9409	0.0 (0.0%)	471,902
30 Aug 2018	HKD	0.123	0.123	0.112	0.12	0.9409	-0.002 (-1.72%)	951,457
29 Aug 2018	HKD	0.1221	0.125	0.119	0.1221	0.9573	-0.001 (-0.73%)	1,015,227
28 Aug 2018	HKD	0.119	0.126	0.1151	0.123	0.9644	+0.006 (+5.13%)	2,188,606
27 Aug 2018	HKD	0.1151	0.119	0.112	0.117	0.9174	-0.003 (-2.50%)	242,966
24 Aug 2018	HKD	0.12	0.123	0.1151	0.12	0.9409	0.0 (0.0%)	1,285,615
23 Aug 2018	HKD	0.1221	0.124	0.1161	0.12	0.9409	0.0 (0.0%)	262,735
22 Aug 2018	HKD	0.1151	0.125	0.1151	0.12	0.9409	+0.008 (+7.14%)	4,476,949
21 Aug 2018	HKD	0.1091	0.112	0.1091	0.112	0.8781	+0.003 (+2.66%)	698,925
20 Aug 2018	HKD	0.1081	0.1091	0.1031	0.1091	0.8554	+0.002 (+1.96%)	630,053
17 Aug 2018	HKD	0.104	0.107	0.104	0.107	0.8389	+0.003 (+2.88%)	887,686
16 Aug 2018	HKD	0.106	0.11	0.0951	0.104	0.8154	-0.002 (-1.89%)	1,252,454
15 Aug 2018	HKD	0.1031	0.106	0.1	0.106	0.8311	+0.003 (+2.81%)	2,410,527
14 Aug 2018	HKD	0.1	0.105	0.099	0.1031	0.8084	+0.003 (+3.10%)	3,203,833
13 Aug 2018	HKD	0.0849	0.101	0.0849	0.1	0.7841	+0.01 (+10.99%)	6,782,382
10 Aug 2018	HKD	0.0821	0.0901	0.0821	0.0901	0.7064	+0.003 (+3.56%)	1,020,329

Unicorn Response |