China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2018	HKD	0.0799	0.087	0.0799	0.087	0.6821	+0.007 (+8.89%)	1,280,513
8 Aug 2018	HKD	0.0809	0.088	0.0781	0.0799	0.6265	0.0 (0.0%)	1,701,399
7 Aug 2018	HKD	0.0669	0.0809	0.0669	0.0799	0.6265	+0.013 (+19.43%)	1,152,972
6 Aug 2018	HKD	0.0679	0.0679	0.0669	0.0669	0.5245	-0.001 (-1.47%)	17,856
3 Aug 2018	HKD	0.0679	0.0679	0.0679	0.0679	0.5324	0.0 (0.0%)	0
2 Aug 2018	HKD	0.0679	0.0679	0.0679	0.0679	0.5324	-0.002 (-3.00%)	24,233
1 Aug 2018	HKD	0.07	0.07	0.07	0.07	0.5488	0.0 (0.0%)	0
31 Jul 2018	HKD	0.0711	0.0711	0.07	0.07	0.5488	-0.001 (-1.55%)	102,033
30 Jul 2018	HKD	0.0679	0.0721	0.0679	0.0711	0.5575	+0.002 (+3.04%)	451,496
27 Jul 2018	HKD	0.069	0.069	0.069	0.069	0.541	+0.001 (+1.62%)	38,262
26 Jul 2018	HKD	0.069	0.069	0.0679	0.0679	0.5324	-0.001 (-1.59%)	94,380
25 Jul 2018	HKD	0.0679	0.069	0.0679	0.069	0.541	-0.005 (-6.63%)	30,610
24 Jul 2018	HKD	0.0679	0.0739	0.0679	0.0739	0.5794	+0.002 (+2.50%)	204,066
23 Jul 2018	HKD	0.069	0.0721	0.0669	0.0721	0.5653	0.0 (0.0%)	192,587
20 Jul 2018	HKD	0.0679	0.0729	0.0679	0.0721	0.5653	-0.001 (-1.10%)	99,482
19 Jul 2018	HKD	0.0729	0.0739	0.069	0.0729	0.5716	0.0 (0.0%)	135,194
18 Jul 2018	HKD	0.07	0.0729	0.07	0.0729	0.5716	0.0 (0.0%)	61,220
17 Jul 2018	HKD	0.0739	0.0739	0.0721	0.0729	0.5716	-0.005 (-6.66%)	737,188
16 Jul 2018	HKD	0.0739	0.0781	0.0739	0.0781	0.6124	-0.001 (-1.01%)	17,856
13 Jul 2018	HKD	0.0749	0.0789	0.0749	0.0789	0.6186	+0.001 (+1.02%)	40,813
12 Jul 2018	HKD	0.0729	0.088	0.0729	0.0781	0.6124	+0.004 (+5.68%)	229,574
11 Jul 2018	HKD	0.0739	0.0739	0.0729	0.0739	0.5794	-0.002 (-2.89%)	234,676
10 Jul 2018	HKD	0.0771	0.0771	0.0761	0.0761	0.5967	+0.001 (+1.60%)	165,803
9 Jul 2018	HKD	0.0739	0.0749	0.0739	0.0749	0.5873	0.0 (0.0%)	94,380
6 Jul 2018	HKD	0.0729	0.0749	0.0729	0.0749	0.5873	0.0 (0.0%)	38,875
5 Jul 2018	HKD	0.0761	0.0761	0.0749	0.0749	0.5873	-0.004 (-5.07%)	117,338
4 Jul 2018	HKD	0.0799	0.0799	0.0749	0.0789	0.6186	-0.002 (-2.47%)	209,167
3 Jul 2018	HKD	0.0821	0.0821	0.0799	0.0809	0.6343	-0.001 (-1.46%)	155,600
2 Jul 2018	HKD	0.0821	0.0821	0.0821	0.0821	0.6437	0.0 (0.0%)	0
29 Jun 2018	HKD	0.0821	0.0821	0.0821	0.0821	0.6437	-0.003 (-3.30%)	76,525

Unicorn Response |