China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	HKD	0.0901	0.0901	0.0849	0.0849	0.6657	-0.004 (-4.71%)	165,803
27 Jun 2018	HKD	0.0821	0.0901	0.0821	0.0891	0.6986	+0.007 (+8.53%)	35,295,734
26 Jun 2018	HKD	0.0809	0.0821	0.0809	0.0821	0.6437	0.0 (0.0%)	109,685
25 Jun 2018	HKD	0.0831	0.0849	0.0799	0.0821	0.6437	-0.006 (-6.70%)	385,174
22 Jun 2018	HKD	0.088	0.088	0.0859	0.088	0.69	0.0 (0.0%)	160,702
21 Jun 2018	HKD	0.087	0.092	0.0859	0.088	0.69	+0.002 (+2.44%)	1,160,624
20 Jun 2018	HKD	0.0761	0.0951	0.0761	0.0859	0.6735	+0.01 (+12.88%)	21,136,117
19 Jun 2018	HKD	0.0761	0.0771	0.0761	0.0761	0.5967	0.0 (0.0%)	352,014
18 Jun 2018	HKD	0.0761	0.0761	0.0761	0.0761	0.5967	0.0 (0.0%)	0
15 Jun 2018	HKD	0.0771	0.0771	0.0761	0.0761	0.5967	0.0 (0.0%)	925,949
14 Jun 2018	HKD	0.0761	0.0761	0.0761	0.0761	0.5967	-0.001 (-1.30%)	579,037
13 Jun 2018	HKD	0.0771	0.0771	0.0771	0.0771	0.6045	-0.003 (-3.50%)	45,915
12 Jun 2018	HKD	0.0789	0.0799	0.0771	0.0799	0.6265	+0.001 (+1.27%)	56,118
11 Jun 2018	HKD	0.0789	0.0789	0.0789	0.0789	0.6186	0.0 (0.0%)	5,102
8 Jun 2018	HKD	0.0789	0.0789	0.0789	0.0789	0.6186	0.0 (0.0%)	255,082
7 Jun 2018	HKD	0.0789	0.0789	0.0761	0.0789	0.6186	0.0 (0.0%)	391,551
6 Jun 2018	HKD	0.0781	0.0789	0.0781	0.0789	0.6186	-0.002 (-2.47%)	73,974
5 Jun 2018	HKD	0.0809	0.0809	0.0809	0.0809	0.6343	0.0 (0.0%)	0
4 Jun 2018	HKD	0.0809	0.0809	0.0809	0.0809	0.6343	0.0 (0.0%)	28,059
1 Jun 2018	HKD	0.0831	0.0831	0.0799	0.0809	0.6343	-0.001 (-1.46%)	334,158
31 May 2018	HKD	0.0799	0.094	0.0799	0.0821	0.6437	+0.005 (+6.49%)	1,204,307
30 May 2018	HKD	0.0771	0.0771	0.0771	0.0771	0.6045	-0.001 (-1.28%)	5,102
29 May 2018	HKD	0.0789	0.0789	0.0781	0.0781	0.6124	-0.001 (-1.01%)	28,059
28 May 2018	HKD	0.0761	0.0799	0.0761	0.0789	0.6186	+0.002 (+2.33%)	153,049
25 May 2018	HKD	0.0771	0.0771	0.0761	0.0771	0.6045	0.0 (0.0%)	127,541
24 May 2018	HKD	0.0781	0.0781	0.0761	0.0771	0.6045	-0.001 (-1.28%)	285,692
23 May 2018	HKD	0.0789	0.0789	0.0781	0.0781	0.6124	0.0 (0.0%)	76,525
22 May 2018	HKD	0.0781	0.0781	0.0781	0.0781	0.6124	0.0 (0.0%)	0
21 May 2018	HKD	0.0789	0.0789	0.0771	0.0781	0.6124	0.0 (0.0%)	232,380
18 May 2018	HKD	0.0781	0.0781	0.0781	0.0781	0.6124	0.0 (0.0%)	17,856

Unicorn Response |