Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | HKD | 0.0781 | 0.0799 | 0.0781 | 0.0781 | 0.6124 | -0.001 (-1.01%) | 778,001 |
16 May 2018 | HKD | 0.0781 | 0.0789 | 0.0781 | 0.0789 | 0.6186 | 0.0 (0.0%) | 122,439 |
15 May 2018 | HKD | 0.0799 | 0.0799 | 0.0789 | 0.0789 | 0.6186 | -0.001 (-1.25%) | 140,295 |
14 May 2018 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.6265 | -0.002 (-2.68%) | 20,407 |
11 May 2018 | HKD | 0.0789 | 0.0821 | 0.0789 | 0.0821 | 0.6437 | -0.001 (-1.20%) | 66,321 |
10 May 2018 | HKD | 0.0781 | 0.0831 | 0.0781 | 0.0831 | 0.6516 | +0.005 (+6.40%) | 512,715 |
9 May 2018 | HKD | 0.0789 | 0.0789 | 0.0781 | 0.0781 | 0.6124 | -0.004 (-4.87%) | 30,610 |
8 May 2018 | HKD | 0.0799 | 0.0821 | 0.0799 | 0.0821 | 0.6437 | 0.0 (0.0%) | 415,784 |
7 May 2018 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.6437 | -0.002 (-2.38%) | 280,591 |
4 May 2018 | HKD | 0.0809 | 0.0841 | 0.0809 | 0.0841 | 0.6594 | 0.0 (0.0%) | 242,328 |
3 May 2018 | HKD | 0.0799 | 0.0841 | 0.0799 | 0.0841 | 0.6594 | +0.002 (+2.44%) | 127,541 |
2 May 2018 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.6437 | 0.0 (0.0%) | 153,049 |
1 May 2018 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.6437 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.0809 | 0.0841 | 0.0809 | 0.0821 | 0.6437 | -0.002 (-2.38%) | 191,312 |
27 Apr 2018 | HKD | 0.0809 | 0.0841 | 0.0809 | 0.0841 | 0.6594 | +0.005 (+6.59%) | 870,341 |
26 Apr 2018 | HKD | 0.0781 | 0.0841 | 0.0781 | 0.0789 | 0.6186 | -0.001 (-1.25%) | 392,827 |
25 Apr 2018 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.6265 | -0.001 (-1.24%) | 25,508 |
24 Apr 2018 | HKD | 0.0799 | 0.0809 | 0.0799 | 0.0809 | 0.6343 | 0.0 (0.0%) | 51,016 |
23 Apr 2018 | HKD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.6343 | 0.0 (0.0%) | 456,597 |
20 Apr 2018 | HKD | 0.0809 | 0.0821 | 0.0799 | 0.0809 | 0.6343 | 0.0 (0.0%) | 346,912 |
19 Apr 2018 | HKD | 0.0821 | 0.0831 | 0.0799 | 0.0809 | 0.6343 | 0.0 (0.0%) | 624,952 |
18 Apr 2018 | HKD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.6343 | -0.001 (-1.46%) | 102,033 |
17 Apr 2018 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.6437 | 0.0 (0.0%) | 262,735 |
16 Apr 2018 | HKD | 0.0809 | 0.0821 | 0.0809 | 0.0821 | 0.6437 | -0.005 (-5.63%) | 38,262 |
13 Apr 2018 | HKD | 0.0809 | 0.088 | 0.0809 | 0.087 | 0.6821 | +0.004 (+4.69%) | 86,218 |
12 Apr 2018 | HKD | 0.0831 | 0.0831 | 0.0821 | 0.0831 | 0.6516 | -0.003 (-3.26%) | 57,394 |
11 Apr 2018 | HKD | 0.0799 | 0.0859 | 0.0799 | 0.0859 | 0.6735 | -0.002 (-2.39%) | 137,744 |
10 Apr 2018 | HKD | 0.0799 | 0.088 | 0.0799 | 0.088 | 0.69 | +0.008 (+10.14%) | 71,423 |
9 Apr 2018 | HKD | 0.0809 | 0.0809 | 0.0789 | 0.0799 | 0.6265 | -0.002 (-2.68%) | 183,659 |
6 Apr 2018 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.6437 | 0.0 (0.0%) | 67,469 |