Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.6437 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.0809 | 0.0821 | 0.0799 | 0.0821 | 0.6437 | 0.0 (0.0%) | 594,342 |
3 Apr 2018 | HKD | 0.0789 | 0.0821 | 0.0789 | 0.0821 | 0.6437 | +0.003 (+4.06%) | 770,604 |
2 Apr 2018 | HKD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.6186 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.6186 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.0831 | 0.0859 | 0.0789 | 0.0789 | 0.6186 | -0.004 (-5.05%) | 826,467 |
28 Mar 2018 | HKD | 0.0821 | 0.0841 | 0.0821 | 0.0831 | 0.6516 | -0.002 (-2.12%) | 201,515 |
27 Mar 2018 | HKD | 0.0859 | 0.0859 | 0.0849 | 0.0849 | 0.6657 | 0.0 (0.0%) | 99,482 |
26 Mar 2018 | HKD | 0.0859 | 0.0859 | 0.0849 | 0.0849 | 0.6657 | -0.001 (-1.16%) | 214,269 |
23 Mar 2018 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.6735 | -0.004 (-4.66%) | 2,551 |
22 Mar 2018 | HKD | 0.0849 | 0.0901 | 0.0849 | 0.0901 | 0.7064 | +0.005 (+6.12%) | 122,439 |
21 Mar 2018 | HKD | 0.0891 | 0.0891 | 0.0849 | 0.0849 | 0.6657 | -0.005 (-5.77%) | 326,505 |
20 Mar 2018 | HKD | 0.0891 | 0.0901 | 0.0891 | 0.0901 | 0.7064 | 0.0 (0.0%) | 632,604 |
19 Mar 2018 | HKD | 0.0891 | 0.0901 | 0.0891 | 0.0901 | 0.7064 | +0.001 (+1.12%) | 76,525 |
16 Mar 2018 | HKD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.6986 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 0.0891 | 0.092 | 0.0891 | 0.0891 | 0.6986 | +0.001 (+1.25%) | 612 |
14 Mar 2018 | HKD | 0.088 | 0.0891 | 0.088 | 0.088 | 0.69 | +0.001 (+1.15%) | 219,371 |
13 Mar 2018 | HKD | 0.0891 | 0.0891 | 0.087 | 0.087 | 0.6821 | -0.003 (-3.44%) | 56,118 |
12 Mar 2018 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.7064 | 0.0 (0.0%) | 51,016 |
9 Mar 2018 | HKD | 0.087 | 0.0901 | 0.0859 | 0.0901 | 0.7064 | +0.002 (+2.39%) | 280,591 |
8 Mar 2018 | HKD | 0.0901 | 0.0901 | 0.088 | 0.088 | 0.69 | -0.004 (-4.35%) | 160,702 |
7 Mar 2018 | HKD | 0.091 | 0.093 | 0.088 | 0.092 | 0.7213 | 0.0 (0.0%) | 451,496 |
6 Mar 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.7213 | 0.0 (0.0%) | 15,305 |
5 Mar 2018 | HKD | 0.092 | 0.0951 | 0.092 | 0.092 | 0.7213 | 0.0 (0.0%) | 91,830 |
2 Mar 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.7213 | 0.0 (0.0%) | 2,551 |
1 Mar 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.7213 | 0.0 (0.0%) | 7,652 |
28 Feb 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.7213 | -0.001 (-1.08%) | 25,508 |
27 Feb 2018 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.7292 | -0.001 (-1.06%) | 114,787 |
26 Feb 2018 | HKD | 0.091 | 0.0951 | 0.0901 | 0.094 | 0.737 | 0.0 (0.0%) | 187,485 |
23 Feb 2018 | HKD | 0.091 | 0.0951 | 0.0891 | 0.094 | 0.737 | +0.003 (+3.30%) | 252,531 |