China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2018	HKD	0.091	0.091	0.091	0.091	0.7135	-0.004 (-4.31%)	12,754
21 Feb 2018	HKD	0.0901	0.0951	0.0901	0.0951	0.7456	+0.004 (+4.51%)	121,419
20 Feb 2018	HKD	0.091	0.091	0.091	0.091	0.7135	-0.006 (-6.28%)	51,016
19 Feb 2018	HKD	0.0971	0.0971	0.0971	0.0971	0.7613	0.0 (0.0%)	0
16 Feb 2018	HKD	0.0971	0.0971	0.0971	0.0971	0.7613	0.0 (0.0%)	0
15 Feb 2018	HKD	0.0971	0.0971	0.0971	0.0971	0.7613	0.0 (0.0%)	0
14 Feb 2018	HKD	0.0891	0.0971	0.0891	0.0971	0.7613	+0.007 (+7.77%)	71,168
13 Feb 2018	HKD	0.0901	0.0901	0.0901	0.0901	0.7064	0.0 (0.0%)	0
12 Feb 2018	HKD	0.0901	0.0901	0.0901	0.0901	0.7064	0.0 (0.0%)	12,754
9 Feb 2018	HKD	0.091	0.091	0.0891	0.0901	0.7064	-0.003 (-3.12%)	494,860
8 Feb 2018	HKD	0.092	0.093	0.092	0.093	0.7292	0.0 (0.0%)	88,424
7 Feb 2018	HKD	0.093	0.093	0.093	0.093	0.7292	0.0 (0.0%)	120,909
6 Feb 2018	HKD	0.0951	0.0951	0.092	0.093	0.7292	-0.004 (-4.22%)	369,997
5 Feb 2018	HKD	0.098	0.099	0.0951	0.0971	0.7613	-0.001 (-0.92%)	474,453
2 Feb 2018	HKD	0.0971	0.098	0.0971	0.098	0.7684	0.0 (0.0%)	5,867
1 Feb 2018	HKD	0.098	0.098	0.098	0.098	0.7684	+0.001 (+0.93%)	71,474
31 Jan 2018	HKD	0.099	0.099	0.0961	0.0971	0.7613	-0.003 (-2.90%)	596,637
30 Jan 2018	HKD	0.099	0.1	0.099	0.1	0.7841	+0.001 (+1.01%)	45,915
29 Jan 2018	HKD	0.099	0.1	0.099	0.099	0.7762	-0.001 (-1%)	232,125
26 Jan 2018	HKD	0.1	0.1021	0.099	0.1	0.7841	0.0 (0.0%)	2,020,762
25 Jan 2018	HKD	0.1	0.101	0.1	0.1	0.7841	-0.001 (-0.99%)	418,335
24 Jan 2018	HKD	0.101	0.101	0.1	0.101	0.7919	0.0 (0.0%)	642,807
23 Jan 2018	HKD	0.1	0.101	0.1	0.101	0.7919	0.0 (0.0%)	622,401
22 Jan 2018	HKD	0.1031	0.1031	0.101	0.101	0.7919	-0.001 (-1.08%)	355,840
19 Jan 2018	HKD	0.101	0.1031	0.101	0.1021	0.8005	+0.001 (+1.09%)	630,053
18 Jan 2018	HKD	0.1	0.105	0.1	0.101	0.7919	-0.001 (-1.08%)	991,020
17 Jan 2018	HKD	0.101	0.1021	0.1	0.1021	0.8005	0.0 (0.0%)	663,214
16 Jan 2018	HKD	0.105	0.106	0.101	0.1021	0.8005	-0.001 (-0.97%)	1,160,624
15 Jan 2018	HKD	0.1	0.107	0.1	0.1031	0.8084	+0.002 (+2.08%)	2,456,442
12 Jan 2018	HKD	0.1021	0.104	0.101	0.101	0.7919	0.0 (0.0%)	2,050,861

Unicorn Response |