China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2018	HKD	0.1	0.101	0.099	0.101	0.7919	0.0 (0.0%)	1,261,382
10 Jan 2018	HKD	0.101	0.1031	0.1	0.101	0.7919	0.0 (0.0%)	802,183
9 Jan 2018	HKD	0.099	0.1021	0.099	0.101	0.7919	+0.001 (+1%)	1,476,926
8 Jan 2018	HKD	0.1031	0.105	0.1	0.1	0.7841	-0.003 (-3.01%)	1,724,356
5 Jan 2018	HKD	0.104	0.104	0.1021	0.1031	0.8084	-0.001 (-0.87%)	821,365
4 Jan 2018	HKD	0.1	0.105	0.1	0.104	0.8154	+0.002 (+1.86%)	702,497
3 Jan 2018	HKD	0.1031	0.107	0.1021	0.1021	0.8005	0.0 (0.0%)	1,322,755
2 Jan 2018	HKD	0.1	0.1031	0.1	0.1021	0.8005	+0.002 (+2.10%)	1,099,405
1 Jan 2018	HKD	0.1	0.1	0.1	0.1	0.7841	0.0 (0.0%)	0
29 Dec 2017	HKD	0.1	0.1031	0.1	0.1	0.7841	-0.001 (-0.99%)	278,040
28 Dec 2017	HKD	0.099	0.1021	0.098	0.101	0.7919	0.0 (0.0%)	1,135,116
27 Dec 2017	HKD	0.101	0.101	0.101	0.101	0.7919	+0.001 (+1%)	118,358
26 Dec 2017	HKD	0.1	0.1	0.1	0.1	0.7841	0.0 (0.0%)	0
25 Dec 2017	HKD	0.1	0.1	0.1	0.1	0.7841	0.0 (0.0%)	0
22 Dec 2017	HKD	0.101	0.1021	0.1	0.1	0.7841	-0.002 (-2.06%)	1,078,998
21 Dec 2017	HKD	0.101	0.1031	0.1	0.1021	0.8005	-0.001 (-0.97%)	1,165,726
20 Dec 2017	HKD	0.104	0.104	0.101	0.1031	0.8084	-0.001 (-0.87%)	609,647
19 Dec 2017	HKD	0.1031	0.105	0.1021	0.104	0.8154	+0.002 (+1.86%)	369,869
18 Dec 2017	HKD	0.104	0.104	0.1	0.1021	0.8005	-0.003 (-2.76%)	2,808,456
15 Dec 2017	HKD	0.1021	0.11	0.1021	0.105	0.8233	+0.001 (+0.96%)	2,906,407
14 Dec 2017	HKD	0.104	0.107	0.1031	0.104	0.8154	-0.002 (-1.89%)	1,260,361
13 Dec 2017	HKD	0.107	0.107	0.1031	0.106	0.8311	-0.005 (-4.50%)	2,270,232
12 Dec 2017	HKD	0.105	0.111	0.104	0.111	0.8703	+0.006 (+5.71%)	2,828,862
11 Dec 2017	HKD	0.106	0.1091	0.104	0.105	0.8233	-0.002 (-1.87%)	1,526,667
8 Dec 2017	HKD	0.106	0.1091	0.106	0.107	0.8389	-0.001 (-1.02%)	1,901,893
7 Dec 2017	HKD	0.1081	0.1081	0.1081	0.1081	0.8476	-0.004 (-3.48%)	5,229
6 Dec 2017	HKD	0.112	0.114	0.107	0.112	0.8781	+0.001 (+0.90%)	2,265,131
5 Dec 2017	HKD	0.111	0.113	0.1081	0.111	0.8703	+0.002 (+1.74%)	719,332
4 Dec 2017	HKD	0.11	0.114	0.1081	0.1091	0.8554	+0.001 (+0.93%)	2,670,711
1 Dec 2017	HKD	0.104	0.1161	0.1031	0.1081	0.8476	+0.004 (+3.94%)	4,759,835

Unicorn Response |