Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | HKD | 0.1081 | 0.1091 | 0.1031 | 0.104 | 0.8154 | +0.001 (+0.87%) | 1,624,874 |
29 Nov 2017 | HKD | 0.101 | 0.1151 | 0.101 | 0.1031 | 0.8084 | +0.003 (+3.10%) | 7,300,582 |
28 Nov 2017 | HKD | 0.1021 | 0.1021 | 0.1 | 0.1 | 0.7841 | -0.001 (-0.99%) | 385,174 |
27 Nov 2017 | HKD | 0.101 | 0.1031 | 0.099 | 0.101 | 0.7919 | -0.002 (-2.04%) | 890,237 |
24 Nov 2017 | HKD | 0.104 | 0.107 | 0.101 | 0.1031 | 0.8084 | 0.0 (0.0%) | 1,209,804 |
23 Nov 2017 | HKD | 0.11 | 0.112 | 0.1021 | 0.1031 | 0.8084 | -0.005 (-4.63%) | 2,196,513 |
22 Nov 2017 | HKD | 0.106 | 0.11 | 0.106 | 0.1081 | 0.8476 | 0.0 (0.0%) | 1,599,366 |
21 Nov 2017 | HKD | 0.1091 | 0.1091 | 0.107 | 0.1081 | 0.8476 | -0.001 (-0.92%) | 454,888 |
20 Nov 2017 | HKD | 0.1091 | 0.114 | 0.1081 | 0.1091 | 0.8554 | +0.001 (+0.93%) | 1,765,169 |
17 Nov 2017 | HKD | 0.107 | 0.117 | 0.1031 | 0.1081 | 0.8476 | +0.001 (+1.03%) | 5,785,266 |
16 Nov 2017 | HKD | 0.11 | 0.11 | 0.106 | 0.107 | 0.8389 | -0.005 (-4.46%) | 739,739 |
15 Nov 2017 | HKD | 0.111 | 0.114 | 0.1081 | 0.112 | 0.8781 | 0.0 (0.0%) | 2,234,521 |
14 Nov 2017 | HKD | 0.117 | 0.117 | 0.111 | 0.112 | 0.8781 | -0.006 (-5.08%) | 3,143,124 |
13 Nov 2017 | HKD | 0.119 | 0.124 | 0.117 | 0.118 | 0.9252 | +0.002 (+1.64%) | 1,339,182 |
10 Nov 2017 | HKD | 0.12 | 0.124 | 0.1151 | 0.1161 | 0.9103 | -0.003 (-2.44%) | 1,897,812 |
9 Nov 2017 | HKD | 0.1161 | 0.12 | 0.1161 | 0.119 | 0.933 | +0.002 (+1.71%) | 1,882,507 |
8 Nov 2017 | HKD | 0.119 | 0.12 | 0.114 | 0.117 | 0.9174 | -0.002 (-1.68%) | 2,956,404 |
7 Nov 2017 | HKD | 0.1211 | 0.127 | 0.117 | 0.119 | 0.933 | -0.002 (-1.73%) | 4,377,212 |
6 Nov 2017 | HKD | 0.12 | 0.123 | 0.12 | 0.1211 | 0.9495 | -0.001 (-0.82%) | 705,022 |
3 Nov 2017 | HKD | 0.1211 | 0.127 | 0.118 | 0.1221 | 0.9573 | +0.003 (+2.61%) | 4,925,639 |
2 Nov 2017 | HKD | 0.1151 | 0.1221 | 0.1151 | 0.119 | 0.933 | +0.003 (+2.50%) | 4,616,989 |
1 Nov 2017 | HKD | 0.1161 | 0.118 | 0.1151 | 0.1161 | 0.9103 | +0.002 (+1.84%) | 398,183 |
31 Oct 2017 | HKD | 0.1161 | 0.1161 | 0.113 | 0.114 | 0.8938 | -0.002 (-1.81%) | 247,430 |
30 Oct 2017 | HKD | 0.1221 | 0.1221 | 0.1161 | 0.1161 | 0.9103 | -0.002 (-1.61%) | 1,324,030 |
27 Oct 2017 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.9252 | -0.002 (-1.67%) | 724,434 |
26 Oct 2017 | HKD | 0.118 | 0.1281 | 0.118 | 0.12 | 0.9409 | +0.001 (+0.84%) | 5,688,335 |
25 Oct 2017 | HKD | 0.123 | 0.125 | 0.118 | 0.119 | 0.933 | -0.004 (-3.25%) | 5,162,865 |
24 Oct 2017 | HKD | 0.1221 | 0.1281 | 0.1221 | 0.123 | 0.9644 | 0.0 (0.0%) | 5,060,832 |
23 Oct 2017 | HKD | 0.1281 | 0.13 | 0.1211 | 0.123 | 0.9644 | -0.006 (-4.65%) | 3,435,958 |
20 Oct 2017 | HKD | 0.127 | 0.133 | 0.125 | 0.129 | 1.0114 | +0.003 (+2.38%) | 2,576,331 |