HKEX:3700 - Inke Limited (HKD 1.08) Inke Limited
Sector: Technology Services, Industry: Information Technology Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 HKD 1.1 1.04 1.08 1.08 0.0 (0.0%) 2,260,000
6 Dec 2019 HKD 1.08 1.06 1.07 1.08 -0.020 (-1.82%) 201,080
5 Dec 2019 HKD 1.11 1.07 1.08 1.1 +0.040 (+3.77%) 253,000
4 Dec 2019 HKD 1.1 1.05 1.1 1.06 -0.040 (-3.64%) 2,040,000
3 Dec 2019 HKD 1.13 1.08 1.09 1.1 +0.010 (+0.92%) 370,000
2 Dec 2019 HKD 1.11 1.07 1.11 1.09 -0.050 (-4.39%) 840,550
29 Nov 2019 HKD 1.14 1.06 1.08 1.14 +0.060 (+5.56%) 1,760,000
28 Nov 2019 HKD 1.14 1.07 1.13 1.08 -0.040 (-3.57%) 1,840,000
27 Nov 2019 HKD 1.15 1.11 1.15 1.12 -0.040 (-3.45%) 2,650,000
26 Nov 2019 HKD 1.17 1.12 1.16 1.16 0.0 (0.0%) 1,300,000
25 Nov 2019 HKD 1.16 1.12 1.12 1.16 +0.020 (+1.75%) 1,480,000
22 Nov 2019 HKD 1.17 1.14 1.16 1.14 -0.030 (-2.56%) 401,080
21 Nov 2019 HKD 1.18 1.14 1.15 1.17 -0.010 (-0.85%) 873,000
20 Nov 2019 HKD 1.18 1.15 1.17 1.18 0.0 (0.0%) 2,110,000
19 Nov 2019 HKD 1.2 1.16 1.18 1.18 0.0 (0.0%) 442,680
18 Nov 2019 HKD 1.18 1.16 1.16 1.18 +0.020 (+1.72%) 110,000
15 Nov 2019 HKD 1.2 1.15 1.2 1.16 -0.020 (-1.69%) 210,000
14 Nov 2019 HKD 1.2 1.18 1.2 1.18 -0.010 (-0.84%) 1,140,000
13 Nov 2019 HKD 1.21 1.16 1.17 1.19 0.0 (0.0%) 1,290,000
12 Nov 2019 HKD 1.2 1.17 1.19 1.19 0.0 (0.0%) 197,000
11 Nov 2019 HKD 1.21 1.16 1.19 1.19 0.0 (0.0%) 1,650,000
8 Nov 2019 HKD 1.21 1.18 1.19 1.19 0.0 (0.0%) 1,380,000
7 Nov 2019 HKD 1.2 1.17 1.19 1.19 0.0 (0.0%) 540,000
6 Nov 2019 HKD 1.2 1.15 1.15 1.19 +0.020 (+1.71%) 793,870
5 Nov 2019 HKD 1.2 1.14 1.19 1.17 -0.020 (-1.68%) 2,270,000
4 Nov 2019 HKD 1.23 1.18 1.21 1.19 -0.040 (-3.25%) 2,120,000
1 Nov 2019 HKD 1.23 1.19 1.21 1.23 +0.010 (+0.82%) 2,530,000
31 Oct 2019 HKD 1.3 1.2 1.2 1.22 +0.020 (+1.67%) 6,300,000
30 Oct 2019 HKD 1.22 1.15 1.19 1.2 +0.010 (+0.84%) 2,100,000
29 Oct 2019 HKD 1.25 1.12 1.12 1.19 +0.060 (+5.31%) 7,320,000