HKEX:3700 - Inke Limited (HKD 1.06) Inke Limited
Sector: Technology Services, Industry: Information Technology Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 HKD 1.07 1.04 1.07 1.06 -0.010 (-0.93%) 1,330,000
2 Jul 2020 HKD 1.07 1.02 1.03 1.07 +0.020 (+1.90%) 1,540,000
30 Jun 2020 HKD 1.1 1.04 1.08 1.05 -0.020 (-1.87%) 2,720,000
29 Jun 2020 HKD 1.08 1.04 1.07 1.07 -0.030 (-2.73%) 1,970,000
26 Jun 2020 HKD 1.1 1.08 1.08 1.1 0.0 (0.0%) 441,000
24 Jun 2020 HKD 1.11 1.05 1.07 1.1 +0.020 (+1.85%) 2,350,000
23 Jun 2020 HKD 1.18 1.07 1.1 1.08 -0.020 (-1.82%) 5,000,000
22 Jun 2020 HKD 1.1 1.06 1.1 1.1 +0.010 (+0.92%) 1,630,000
19 Jun 2020 HKD 1.19 1.09 1.15 1.09 -0.050 (-4.39%) 4,700,000
18 Jun 2020 HKD 1.25 1.02 1.05 1.14 +0.090 (+8.57%) 13,490,000
17 Jun 2020 HKD 1.05 1.01 1.02 1.05 +0.020 (+1.94%) 2,400,000
16 Jun 2020 HKD 1.05 1.0 1.04 1.03 +0.030 (+3%) 15,510,000
15 Jun 2020 HKD 1.0 0.97 0.99 1.0 +0.020 (+2.04%) 1,900,000
12 Jun 2020 HKD 0.99 0.96 0.97 0.98 -0.010 (-1.01%) 1,780,000
11 Jun 2020 HKD 1.0 0.98 0.99 0.99 -0.010 (-1%) 1,940,000
10 Jun 2020 HKD 1.0 0.98 0.99 1.0 0.0 (0.0%) 1,410,000
9 Jun 2020 HKD 1.0 0.99 1.0 1.0 0.0 (0.0%) 5,780,000
8 Jun 2020 HKD 1.08 0.98 1.08 1.0 -0.090 (-8.26%) 19,630,000
5 Jun 2020 HKD 1.09 1.05 1.07 1.09 +0.020 (+1.87%) 1,400,000
4 Jun 2020 HKD 1.09 1.06 1.09 1.07 -0.010 (-0.93%) 660,000
3 Jun 2020 HKD 1.08 1.07 1.07 1.08 +0.010 (+0.93%) 616,000
2 Jun 2020 HKD 1.09 1.06 1.09 1.07 -0.030 (-2.73%) 896,000
1 Jun 2020 HKD 1.1 1.06 1.06 1.1 +0.040 (+3.77%) 1,580,000
29 May 2020 HKD 1.08 1.06 1.08 1.06 0.0 (0.0%) 533,000
28 May 2020 HKD 1.08 1.03 1.05 1.06 -0.030 (-2.75%) 845,470
27 May 2020 HKD 1.14 1.06 1.06 1.09 +0.030 (+2.83%) 1,640,000
26 May 2020 HKD 1.06 1.03 1.05 1.06 +0.030 (+2.91%) 1,160,000
25 May 2020 HKD 1.04 1.0 1.0 1.03 0.0 (0.0%) 1,080,000
22 May 2020 HKD 1.03 0.97 1.03 1.03 -0.020 (-1.90%) 2,630,000
21 May 2020 HKD 1.05 1.01 1.03 1.05 +0.020 (+1.94%) 1,470,000