Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.89 | 1 | 0.86 | 0.9 | 0.9 | +0.12 (+15.38%) | 57,713,372 |
26 Mar 2024 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,549,000 |
25 Mar 2024 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 642,000 |
22 Mar 2024 | HKD | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,244,000 |
21 Mar 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 434,000 |
20 Mar 2024 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,669,000 |
19 Mar 2024 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,514,000 |
18 Mar 2024 | HKD | 0.76 | 0.83 | 0.75 | 0.81 | 0.81 | +0.05 (+6.58%) | 2,235,000 |
15 Mar 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 615,000 |
14 Mar 2024 | HKD | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 522,000 |
13 Mar 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 825,000 |
12 Mar 2024 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,714,000 |
11 Mar 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 628,000 |
8 Mar 2024 | HKD | 0.73 | 0.81 | 0.73 | 0.77 | 0.77 | +0.05 (+6.94%) | 3,834,000 |
7 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 271,000 |
6 Mar 2024 | HKD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,634,000 |
5 Mar 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 637,000 |
4 Mar 2024 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 943,000 |
1 Mar 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 290,000 |
29 Feb 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 292,000 |
28 Feb 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 629,000 |
27 Feb 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 271,000 |
26 Feb 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 920,000 |
23 Feb 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 468,000 |
22 Feb 2024 | HKD | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 636,000 |
21 Feb 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,304,000 |
20 Feb 2024 | HKD | 0.72 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,257,000 |
19 Feb 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 267,000 |
16 Feb 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 3,633,000 |
15 Feb 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 96,000 |