Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.73 | 0.81 | 0.73 | 0.77 | 0.77 | +0.05 (+6.94%) | 3,834,000 |
7 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 271,000 |
6 Mar 2024 | HKD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,634,000 |
5 Mar 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 637,000 |
4 Mar 2024 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 943,000 |
1 Mar 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 290,000 |
29 Feb 2024 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 292,000 |
28 Feb 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 629,000 |
27 Feb 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 271,000 |
26 Feb 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 920,000 |
23 Feb 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 468,000 |
22 Feb 2024 | HKD | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 636,000 |
21 Feb 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,304,000 |
20 Feb 2024 | HKD | 0.72 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,257,000 |
19 Feb 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 267,000 |
16 Feb 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 3,633,000 |
15 Feb 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 96,000 |
14 Feb 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 247,000 |
9 Feb 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,723,000 |
7 Feb 2024 | HKD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,729,000 |
6 Feb 2024 | HKD | 0.77 | 0.79 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,112,000 |
5 Feb 2024 | HKD | 0.74 | 0.79 | 0.68 | 0.77 | 0.77 | +0.02 (+2.67%) | 5,113,000 |
2 Feb 2024 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,214,000 |
1 Feb 2024 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,032,000 |
31 Jan 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 679,000 |
30 Jan 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 652,000 |
29 Jan 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 900,000 |
26 Jan 2024 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,219,000 |
25 Jan 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 626,000 |