Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,771,000 |
22 Jan 2024 | HKD | 0.76 | 0.8 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,836,000 |
19 Jan 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 816,000 |
18 Jan 2024 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 543,000 |
17 Jan 2024 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 3,496,000 |
16 Jan 2024 | HKD | 0.8 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,445,000 |
15 Jan 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,465,000 |
12 Jan 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,988,000 |
11 Jan 2024 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,070,000 |
10 Jan 2024 | HKD | 0.79 | 0.83 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,047,000 |
9 Jan 2024 | HKD | 0.75 | 0.81 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 1,122,000 |
8 Jan 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 1,842,000 |
5 Jan 2024 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 465,000 |
4 Jan 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 244,000 |
3 Jan 2024 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 458,000 |
2 Jan 2024 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 699,000 |
29 Dec 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 287,000 |
28 Dec 2023 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 699,000 |
27 Dec 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 423,000 |
22 Dec 2023 | HKD | 0.86 | 0.86 | 0.78 | 0.79 | 0.79 | -0.07 (-8.14%) | 4,279,000 |
21 Dec 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 467,000 |
20 Dec 2023 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 4,592,000 |
19 Dec 2023 | HKD | 0.78 | 0.88 | 0.76 | 0.85 | 0.85 | +0.08 (+10.39%) | 9,952,000 |
18 Dec 2023 | HKD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 2,161,000 |
15 Dec 2023 | HKD | 0.89 | 0.9 | 0.8 | 0.82 | 0.82 | -0.08 (-8.89%) | 20,060,000 |
14 Dec 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,128,000 |
13 Dec 2023 | HKD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,671,000 |
12 Dec 2023 | HKD | 0.86 | 0.93 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 9,647,000 |
11 Dec 2023 | HKD | 0.84 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 2,813,000 |
8 Dec 2023 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 10,182,000 |