Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 12.42 | 12.72 | 12.26 | 12.3 | 12.3 | -0.22 (-1.76%) | 1,409,500 |
24 Apr 2024 | HKD | 12.5 | 12.6 | 12.3 | 12.52 | 12.52 | +0.06 (+0.48%) | 1,106,000 |
23 Apr 2024 | HKD | 12.5 | 12.5 | 12.34 | 12.46 | 12.46 | -0.02 (-0.16%) | 731,000 |
22 Apr 2024 | HKD | 12.54 | 12.6 | 12.28 | 12.48 | 12.48 | +0.02 (+0.16%) | 978,500 |
19 Apr 2024 | HKD | 12.3 | 12.6 | 12.26 | 12.46 | 12.46 | +0.26 (+2.13%) | 1,144,500 |
18 Apr 2024 | HKD | 12.16 | 12.34 | 12.16 | 12.2 | 12.2 | -0.02 (-0.16%) | 940,000 |
17 Apr 2024 | HKD | 12.3 | 12.5 | 12.12 | 12.22 | 12.22 | -0.14 (-1.13%) | 1,559,000 |
16 Apr 2024 | HKD | 12.1 | 12.36 | 12.06 | 12.36 | 12.36 | +0.24 (+1.98%) | 1,246,500 |
15 Apr 2024 | HKD | 12.28 | 12.5 | 12.1 | 12.12 | 12.12 | -0.16 (-1.30%) | 685,000 |
12 Apr 2024 | HKD | 12.4 | 12.62 | 12.2 | 12.28 | 12.28 | -0.18 (-1.44%) | 671,000 |
11 Apr 2024 | HKD | 12.44 | 12.5 | 12.26 | 12.46 | 12.46 | -0.12 (-0.95%) | 1,137,500 |
10 Apr 2024 | HKD | 12.44 | 12.72 | 12.3 | 12.58 | 12.58 | +0.1 (+0.80%) | 1,434,000 |
9 Apr 2024 | HKD | 12.76 | 12.86 | 12.12 | 12.48 | 12.48 | -0.32 (-2.50%) | 1,655,000 |
8 Apr 2024 | HKD | 13.14 | 13.2 | 12.76 | 12.8 | 12.8 | -0.42 (-3.18%) | 1,001,500 |
5 Apr 2024 | HKD | 13.1 | 13.48 | 13.1 | 13.22 | 13.22 | +0.12 (+0.92%) | 761,000 |
3 Apr 2024 | HKD | 13.4 | 13.4 | 13 | 13.1 | 13.1 | -0.36 (-2.67%) | 1,182,500 |
2 Apr 2024 | HKD | 13.32 | 13.68 | 13.3 | 13.46 | 13.46 | +0.1 (+0.75%) | 1,119,500 |
28 Mar 2024 | HKD | 13.44 | 13.48 | 13.32 | 13.36 | 13.36 | -0.18 (-1.33%) | 610,000 |
27 Mar 2024 | HKD | 13.8 | 13.8 | 13.28 | 13.54 | 13.54 | -0.34 (-2.45%) | 1,271,000 |
26 Mar 2024 | HKD | 14.4 | 14.5 | 13.5 | 13.88 | 13.88 | -0.58 (-4.01%) | 1,460,500 |
25 Mar 2024 | HKD | 14.5 | 14.66 | 14.32 | 14.46 | 14.46 | -0.06 (-0.41%) | 847,500 |
22 Mar 2024 | HKD | 14.5 | 14.74 | 14.24 | 14.52 | 14.52 | +0.2 (+1.40%) | 1,014,000 |
21 Mar 2024 | HKD | 13.98 | 14.48 | 13.86 | 14.32 | 14.32 | +0.36 (+2.58%) | 2,834,600 |
20 Mar 2024 | HKD | 13.68 | 13.96 | 13.62 | 13.96 | 13.96 | +0.34 (+2.50%) | 2,010,000 |
19 Mar 2024 | HKD | 13.72 | 13.88 | 13.52 | 13.62 | 13.62 | -0.12 (-0.87%) | 1,322,500 |
18 Mar 2024 | HKD | 13.58 | 13.74 | 13.52 | 13.74 | 13.74 | +0.12 (+0.88%) | 687,949 |
15 Mar 2024 | HKD | 13.6 | 13.76 | 13.5 | 13.62 | 13.62 | +0.08 (+0.59%) | 899,000 |
14 Mar 2024 | HKD | 13.76 | 13.76 | 13.46 | 13.54 | 13.54 | -0.14 (-1.02%) | 718,500 |
13 Mar 2024 | HKD | 13.62 | 13.8 | 13.62 | 13.68 | 13.68 | +0.08 (+0.59%) | 538,500 |
12 Mar 2024 | HKD | 13.54 | 13.66 | 13.52 | 13.6 | 13.6 | +0.06 (+0.44%) | 647,500 |