| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 630 | 630 | 627 | 629 | 629 | -1 (-0.16%) | 600 |
| 23 Apr 2024 | JPY | 629 | 630 | 627 | 630 | 630 | +2 (+0.32%) | 300 |
| 22 Apr 2024 | JPY | 625 | 630 | 625 | 628 | 628 | +3 (+0.48%) | 400 |
| 19 Apr 2024 | JPY | 629 | 629 | 625 | 625 | 625 | -2 (-0.32%) | 1,300 |
| 18 Apr 2024 | JPY | 626 | 629 | 626 | 627 | 627 | 0.0 (0.0%) | 2,100 |
| 17 Apr 2024 | JPY | 629 | 630 | 626 | 627 | 627 | -2 (-0.32%) | 1,000 |
| 16 Apr 2024 | JPY | 631 | 633 | 629 | 629 | 629 | -5 (-0.79%) | 1,000 |
| 15 Apr 2024 | JPY | 632 | 634 | 632 | 634 | 634 | +1 (+0.16%) | 700 |
| 12 Apr 2024 | JPY | 633 | 633 | 630 | 633 | 633 | 0.0 (0.0%) | 800 |
| 11 Apr 2024 | JPY | 631 | 633 | 628 | 633 | 633 | +1 (+0.16%) | 2,800 |
| 10 Apr 2024 | JPY | 631 | 632 | 629 | 632 | 632 | +4 (+0.64%) | 6,000 |
| 9 Apr 2024 | JPY | 629 | 629 | 628 | 628 | 628 | -1 (-0.16%) | 300 |
| 8 Apr 2024 | JPY | 624 | 629 | 624 | 629 | 629 | +5 (+0.80%) | 900 |
| 5 Apr 2024 | JPY | 622 | 627 | 620 | 624 | 624 | +2 (+0.32%) | 2,000 |
| 4 Apr 2024 | JPY | 628 | 628 | 622 | 622 | 622 | +1 (+0.16%) | 1,200 |
| 3 Apr 2024 | JPY | 625 | 628 | 619 | 621 | 621 | -4 (-0.64%) | 4,800 |
| 2 Apr 2024 | JPY | 632 | 632 | 625 | 625 | 625 | -2 (-0.32%) | 1,900 |
| 1 Apr 2024 | JPY | 626 | 632 | 624 | 627 | 627 | -1 (-0.16%) | 2,800 |
| 29 Mar 2024 | JPY | 632 | 632 | 625 | 628 | 628 | +3 (+0.48%) | 1,200 |
| 28 Mar 2024 | JPY | 636 | 638 | 625 | 625 | 625 | -10 (-1.57%) | 6,000 |
| 27 Mar 2024 | JPY | 636 | 636 | 630 | 635 | 635 | +4 (+0.63%) | 9,600 |
| 26 Mar 2024 | JPY | 638 | 638 | 630 | 631 | 631 | -4 (-0.63%) | 3,600 |
| 25 Mar 2024 | JPY | 634 | 635 | 629 | 635 | 635 | +1 (+0.16%) | 6,500 |
| 22 Mar 2024 | JPY | 635 | 635 | 631 | 634 | 634 | +1 (+0.16%) | 2,000 |
| 21 Mar 2024 | JPY | 636 | 636 | 633 | 633 | 633 | -3 (-0.47%) | 2,300 |
| 19 Mar 2024 | JPY | 637 | 637 | 634 | 636 | 636 | -1 (-0.16%) | 1,400 |
| 18 Mar 2024 | JPY | 629 | 637 | 628 | 637 | 637 | +11 (+1.76%) | 8,000 |
| 15 Mar 2024 | JPY | 624 | 626 | 622 | 626 | 626 | +1 (+0.16%) | 1,300 |
| 14 Mar 2024 | JPY | 621 | 625 | 621 | 625 | 625 | 0.0 (0.0%) | 1,100 |
| 13 Mar 2024 | JPY | 621 | 625 | 620 | 625 | 625 | +2 (+0.32%) | 1,300 |
