Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,880 | 3,910 | 3,880 | 3,900 | 3,900 | +35 (+0.91%) | 700 |
22 Apr 2024 | JPY | 3,770 | 3,875 | 3,770 | 3,865 | 3,865 | +125 (+3.34%) | 700 |
19 Apr 2024 | JPY | 3,800 | 3,800 | 3,725 | 3,740 | 3,740 | -60 (-1.58%) | 2,800 |
18 Apr 2024 | JPY | 3,795 | 3,800 | 3,790 | 3,800 | 3,800 | +10 (+0.26%) | 300 |
17 Apr 2024 | JPY | 3,790 | 3,805 | 3,790 | 3,790 | 3,790 | +5 (+0.13%) | 400 |
16 Apr 2024 | JPY | 3,840 | 3,840 | 3,735 | 3,785 | 3,785 | -85 (-2.20%) | 700 |
15 Apr 2024 | JPY | 3,870 | 3,900 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 2,800 |
12 Apr 2024 | JPY | 3,980 | 3,980 | 3,870 | 3,870 | 3,870 | -125 (-3.13%) | 1,100 |
11 Apr 2024 | JPY | 4,000 | 4,000 | 3,995 | 3,995 | 3,995 | 0.0 (0.0%) | 300 |
10 Apr 2024 | JPY | 3,985 | 3,995 | 3,985 | 3,995 | 3,995 | +10 (+0.25%) | 300 |
9 Apr 2024 | JPY | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | -10 (-0.25%) | 100 |
8 Apr 2024 | JPY | 3,945 | 4,000 | 3,945 | 3,995 | 3,995 | -20 (-0.50%) | 900 |
5 Apr 2024 | JPY | 4,065 | 4,065 | 4,000 | 4,015 | 4,015 | -60 (-1.47%) | 1,600 |
4 Apr 2024 | JPY | 4,050 | 4,075 | 4,010 | 4,075 | 4,075 | +65 (+1.62%) | 500 |
3 Apr 2024 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 200 |
2 Apr 2024 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | -40 (-0.99%) | 400 |
1 Apr 2024 | JPY | 4,140 | 4,140 | 4,050 | 4,050 | 4,050 | -135 (-3.23%) | 1,900 |
29 Mar 2024 | JPY | 4,170 | 4,220 | 4,155 | 4,185 | 4,185 | -15 (-0.36%) | 2,000 |
28 Mar 2024 | JPY | 4,050 | 4,200 | 4,050 | 4,200 | 4,200 | +45 (+1.08%) | 1,700 |
27 Mar 2024 | JPY | 4,060 | 4,155 | 4,060 | 4,155 | 4,155 | +150 (+3.75%) | 4,000 |
26 Mar 2024 | JPY | 4,015 | 4,050 | 4,005 | 4,005 | 4,005 | -10 (-0.25%) | 1,900 |
25 Mar 2024 | JPY | 4,035 | 4,035 | 3,980 | 4,015 | 4,015 | +5 (+0.12%) | 1,300 |
22 Mar 2024 | JPY | 4,000 | 4,020 | 3,980 | 4,010 | 4,010 | +30 (+0.75%) | 600 |
21 Mar 2024 | JPY | 4,030 | 4,030 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 800 |
19 Mar 2024 | JPY | 3,935 | 3,980 | 3,935 | 3,980 | 3,980 | +95 (+2.45%) | 700 |
18 Mar 2024 | JPY | 3,890 | 3,930 | 3,885 | 3,885 | 3,885 | +15 (+0.39%) | 600 |
15 Mar 2024 | JPY | 3,870 | 3,900 | 3,870 | 3,870 | 3,870 | +5 (+0.13%) | 600 |
14 Mar 2024 | JPY | 3,860 | 3,865 | 3,860 | 3,865 | 3,865 | +5 (+0.13%) | 200 |
13 Mar 2024 | JPY | 3,895 | 3,895 | 3,800 | 3,860 | 3,860 | 0.0 (0.0%) | 1,100 |
12 Mar 2024 | JPY | 3,835 | 3,860 | 3,835 | 3,860 | 3,860 | 0.0 (0.0%) | 2,200 |