TSE:3726 - 4Cs HD Co Ltd 4Cs HD Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 482 484 482 484 484 +2 (+0.41%) 2,900
26 Mar 2024 JPY 485 486 482 482 482 +1 (+0.21%) 5,400
25 Mar 2024 JPY 485 486 480 481 481 -4 (-0.82%) 8,200
22 Mar 2024 JPY 483 485 482 485 485 +2 (+0.41%) 1,700
21 Mar 2024 JPY 483 485 481 483 483 -2 (-0.41%) 4,300
19 Mar 2024 JPY 482 485 480 485 485 +2 (+0.41%) 8,700
18 Mar 2024 JPY 485 486 482 483 483 0.0 (0.0%) 6,800
15 Mar 2024 JPY 485 485 480 483 483 -2 (-0.41%) 1,600
14 Mar 2024 JPY 483 485 478 485 485 +6 (+1.25%) 2,500
13 Mar 2024 JPY 481 483 479 479 479 -2 (-0.42%) 2,600
12 Mar 2024 JPY 479 482 477 481 481 +2 (+0.42%) 4,400
11 Mar 2024 JPY 483 486 479 479 479 -4 (-0.83%) 8,000
8 Mar 2024 JPY 485 486 482 483 483 -3 (-0.62%) 2,200
7 Mar 2024 JPY 488 488 482 486 486 +1 (+0.21%) 3,200
6 Mar 2024 JPY 479 485 478 485 485 +4 (+0.83%) 4,900
5 Mar 2024 JPY 480 481 478 481 481 +1 (+0.21%) 3,300
4 Mar 2024 JPY 483 484 480 480 480 -4 (-0.83%) 6,600
1 Mar 2024 JPY 485 485 482 484 484 -1 (-0.21%) 2,000
29 Feb 2024 JPY 485 485 480 485 485 +6 (+1.25%) 3,300
28 Feb 2024 JPY 480 485 477 479 479 -1 (-0.21%) 3,000
27 Feb 2024 JPY 481 483 475 480 480 -5 (-1.03%) 12,600
26 Feb 2024 JPY 484 488 477 485 485 -4 (-0.82%) 20,000
22 Feb 2024 JPY 495 495 485 489 489 -5 (-1.01%) 11,300
21 Feb 2024 JPY 496 496 492 494 494 0.0 (0.0%) 1,900
20 Feb 2024 JPY 492 494 492 494 494 -1 (-0.20%) 1,500
19 Feb 2024 JPY 493 497 488 495 495 -3 (-0.60%) 13,300
16 Feb 2024 JPY 493 498 492 498 498 +5 (+1.01%) 5,100
15 Feb 2024 JPY 494 497 493 493 493 -4 (-0.80%) 4,800
14 Feb 2024 JPY 498 500 495 497 497 -1 (-0.20%) 2,700
13 Feb 2024 JPY 495 508 493 498 498 +2 (+0.40%) 9,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms