| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 483 | 485 | 481 | 484 | 484 | +1 (+0.21%) | 3,000 |
| 18 Apr 2024 | JPY | 490 | 491 | 482 | 483 | 483 | -2 (-0.41%) | 4,800 |
| 17 Apr 2024 | JPY | 487 | 488 | 483 | 485 | 485 | -2 (-0.41%) | 6,900 |
| 16 Apr 2024 | JPY | 488 | 491 | 487 | 487 | 487 | -6 (-1.22%) | 4,400 |
| 15 Apr 2024 | JPY | 493 | 495 | 485 | 493 | 493 | 0.0 (0.0%) | 9,100 |
| 12 Apr 2024 | JPY | 493 | 493 | 490 | 493 | 493 | +3 (+0.61%) | 4,700 |
| 11 Apr 2024 | JPY | 494 | 494 | 490 | 490 | 490 | -4 (-0.81%) | 5,600 |
| 10 Apr 2024 | JPY | 498 | 498 | 494 | 494 | 494 | 0.0 (0.0%) | 4,300 |
| 9 Apr 2024 | JPY | 493 | 496 | 492 | 494 | 494 | 0.0 (0.0%) | 6,600 |
| 8 Apr 2024 | JPY | 499 | 499 | 494 | 494 | 494 | 0.0 (0.0%) | 3,500 |
| 5 Apr 2024 | JPY | 491 | 495 | 488 | 494 | 494 | +3 (+0.61%) | 2,200 |
| 4 Apr 2024 | JPY | 492 | 495 | 490 | 491 | 491 | +3 (+0.61%) | 2,600 |
| 3 Apr 2024 | JPY | 487 | 491 | 485 | 488 | 488 | -3 (-0.61%) | 3,500 |
| 2 Apr 2024 | JPY | 495 | 495 | 491 | 491 | 491 | -4 (-0.81%) | 2,600 |
| 1 Apr 2024 | JPY | 495 | 497 | 492 | 495 | 495 | +5 (+1.02%) | 4,900 |
| 29 Mar 2024 | JPY | 492 | 495 | 490 | 490 | 490 | 0.0 (0.0%) | 1,800 |
| 28 Mar 2024 | JPY | 484 | 492 | 484 | 490 | 490 | +6 (+1.24%) | 7,800 |
| 27 Mar 2024 | JPY | 482 | 484 | 482 | 484 | 484 | +2 (+0.41%) | 2,900 |
| 26 Mar 2024 | JPY | 485 | 486 | 482 | 482 | 482 | +1 (+0.21%) | 5,400 |
| 25 Mar 2024 | JPY | 485 | 486 | 480 | 481 | 481 | -4 (-0.82%) | 8,200 |
| 22 Mar 2024 | JPY | 483 | 485 | 482 | 485 | 485 | +2 (+0.41%) | 1,700 |
| 21 Mar 2024 | JPY | 483 | 485 | 481 | 483 | 483 | -2 (-0.41%) | 4,300 |
| 19 Mar 2024 | JPY | 482 | 485 | 480 | 485 | 485 | +2 (+0.41%) | 8,700 |
| 18 Mar 2024 | JPY | 485 | 486 | 482 | 483 | 483 | 0.0 (0.0%) | 6,800 |
| 15 Mar 2024 | JPY | 485 | 485 | 480 | 483 | 483 | -2 (-0.41%) | 1,600 |
| 14 Mar 2024 | JPY | 483 | 485 | 478 | 485 | 485 | +6 (+1.25%) | 2,500 |
| 13 Mar 2024 | JPY | 481 | 483 | 479 | 479 | 479 | -2 (-0.42%) | 2,600 |
| 12 Mar 2024 | JPY | 479 | 482 | 477 | 481 | 481 | +2 (+0.42%) | 4,400 |
| 11 Mar 2024 | JPY | 483 | 486 | 479 | 479 | 479 | -4 (-0.83%) | 8,000 |
| 8 Mar 2024 | JPY | 485 | 486 | 482 | 483 | 483 | -3 (-0.62%) | 2,200 |
