| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 12,480 | 12,550 | 12,480 | 12,550 | 12,550 | +100 (+0.80%) | 400 |
| 17 Apr 2024 | JPY | 12,400 | 12,510 | 12,270 | 12,450 | 12,450 | +190 (+1.55%) | 3,300 |
| 16 Apr 2024 | JPY | 12,810 | 13,000 | 12,260 | 12,260 | 12,260 | -970 (-7.33%) | 8,400 |
| 15 Apr 2024 | JPY | 13,210 | 13,350 | 13,100 | 13,230 | 13,230 | -30 (-0.23%) | 4,000 |
| 12 Apr 2024 | JPY | 13,680 | 13,720 | 13,110 | 13,260 | 13,260 | -190 (-1.41%) | 3,400 |
| 11 Apr 2024 | JPY | 13,440 | 13,520 | 13,400 | 13,450 | 13,450 | +20 (+0.15%) | 3,300 |
| 10 Apr 2024 | JPY | 13,310 | 13,520 | 13,250 | 13,430 | 13,430 | +120 (+0.90%) | 12,200 |
| 9 Apr 2024 | JPY | 13,200 | 13,640 | 13,200 | 13,310 | 13,310 | +160 (+1.22%) | 15,300 |
| 8 Apr 2024 | JPY | 12,660 | 13,320 | 12,660 | 13,150 | 13,150 | +490 (+3.87%) | 8,200 |
| 5 Apr 2024 | JPY | 12,700 | 12,750 | 12,550 | 12,660 | 12,660 | -130 (-1.02%) | 4,000 |
| 4 Apr 2024 | JPY | 12,460 | 12,900 | 12,460 | 12,790 | 12,790 | +330 (+2.65%) | 4,500 |
| 3 Apr 2024 | JPY | 12,740 | 12,740 | 12,450 | 12,460 | 12,460 | -280 (-2.20%) | 3,700 |
| 2 Apr 2024 | JPY | 12,600 | 12,740 | 12,500 | 12,740 | 12,740 | +160 (+1.27%) | 4,100 |
| 1 Apr 2024 | JPY | 12,870 | 13,030 | 12,580 | 12,580 | 12,580 | -270 (-2.10%) | 7,700 |
| 29 Mar 2024 | JPY | 12,660 | 12,900 | 12,660 | 12,850 | 12,850 | +160 (+1.26%) | 2,800 |
| 28 Mar 2024 | JPY | 12,610 | 12,750 | 12,410 | 12,690 | 12,690 | +80 (+0.63%) | 6,300 |
| 27 Mar 2024 | JPY | 12,520 | 12,680 | 12,430 | 12,610 | 12,610 | +110 (+0.88%) | 2,900 |
| 26 Mar 2024 | JPY | 12,420 | 12,630 | 12,420 | 12,500 | 12,500 | +240 (+1.96%) | 3,700 |
| 25 Mar 2024 | JPY | 12,220 | 12,390 | 12,100 | 12,260 | 12,260 | +210 (+1.74%) | 6,600 |
| 22 Mar 2024 | JPY | 12,060 | 12,320 | 11,930 | 12,050 | 12,050 | +70 (+0.58%) | 6,400 |
| 21 Mar 2024 | JPY | 12,180 | 12,270 | 11,980 | 11,980 | 11,980 | -200 (-1.64%) | 5,500 |
| 19 Mar 2024 | JPY | 12,200 | 12,250 | 11,850 | 12,180 | 12,180 | -130 (-1.06%) | 12,200 |
| 18 Mar 2024 | JPY | 12,550 | 12,620 | 12,070 | 12,310 | 12,310 | -330 (-2.61%) | 14,100 |
| 15 Mar 2024 | JPY | 12,710 | 12,710 | 12,420 | 12,640 | 12,640 | +230 (+1.85%) | 4,000 |
| 14 Mar 2024 | JPY | 12,990 | 12,990 | 12,340 | 12,410 | 12,410 | -580 (-4.46%) | 7,000 |
| 13 Mar 2024 | JPY | 13,000 | 13,000 | 12,720 | 12,990 | 12,990 | -10 (-0.08%) | 1,500 |
| 12 Mar 2024 | JPY | 12,630 | 13,310 | 12,330 | 13,000 | 13,000 | +430 (+3.42%) | 17,000 |
| 11 Mar 2024 | JPY | 13,500 | 13,500 | 12,310 | 12,570 | 12,570 | -140 (-1.10%) | 34,600 |
| 8 Mar 2024 | JPY | 12,450 | 12,770 | 12,450 | 12,710 | 12,710 | +210 (+1.68%) | 4,400 |
| 7 Mar 2024 | JPY | 12,390 | 12,780 | 12,390 | 12,500 | 12,500 | +20 (+0.16%) | 5,600 |
