Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 227,000 |
27 Mar 2024 | HKD | 1.2 | 1.23 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 418,000 |
26 Mar 2024 | HKD | 1.24 | 1.29 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 356,000 |
25 Mar 2024 | HKD | 1.34 | 1.34 | 1.23 | 1.24 | 1.24 | -0.11 (-8.15%) | 578,000 |
22 Mar 2024 | HKD | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 430,000 |
21 Mar 2024 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 425,000 |
20 Mar 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 397,000 |
19 Mar 2024 | HKD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 432,000 |
18 Mar 2024 | HKD | 1.4 | 1.43 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 477,000 |
15 Mar 2024 | HKD | 1.38 | 1.4 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 453,000 |
14 Mar 2024 | HKD | 1.42 | 1.42 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 552,000 |
13 Mar 2024 | HKD | 1.4 | 1.41 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 437,000 |
12 Mar 2024 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 447,000 |
11 Mar 2024 | HKD | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 497,000 |
8 Mar 2024 | HKD | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 450,000 |
7 Mar 2024 | HKD | 1.38 | 1.44 | 1.32 | 1.43 | 1.43 | +0.05 (+3.62%) | 669,000 |
6 Mar 2024 | HKD | 1.3 | 1.39 | 1.29 | 1.38 | 1.38 | +0.04 (+2.99%) | 643,000 |
5 Mar 2024 | HKD | 1.32 | 1.36 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 526,000 |
4 Mar 2024 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 540,000 |
1 Mar 2024 | HKD | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | +0.07 (+5.51%) | 532,000 |
29 Feb 2024 | HKD | 1.28 | 1.31 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 598,000 |
28 Feb 2024 | HKD | 1.26 | 1.34 | 1.25 | 1.32 | 1.32 | +0.04 (+3.13%) | 481,000 |
27 Feb 2024 | HKD | 1.28 | 1.3 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 800,000 |
26 Feb 2024 | HKD | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 507,000 |
23 Feb 2024 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 483,000 |
22 Feb 2024 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 430,000 |
21 Feb 2024 | HKD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 565,000 |
20 Feb 2024 | HKD | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 470,000 |
19 Feb 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 411,000 |
16 Feb 2024 | HKD | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 400,000 |