Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 26,000 |
19 Apr 2024 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,062,000 |
18 Apr 2024 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 23,000 |
17 Apr 2024 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 157,000 |
16 Apr 2024 | HKD | 1.22 | 1.26 | 1.18 | 1.26 | 1.26 | +0.09 (+7.69%) | 3,358,570 |
15 Apr 2024 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 2,360,000 |
12 Apr 2024 | HKD | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,532,000 |
11 Apr 2024 | HKD | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,378,000 |
10 Apr 2024 | HKD | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 47,000 |
9 Apr 2024 | HKD | 1.18 | 1.21 | 1.12 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,470,000 |
8 Apr 2024 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 265,000 |
5 Apr 2024 | HKD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 441,000 |
3 Apr 2024 | HKD | 1.18 | 1.2 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,209,000 |
2 Apr 2024 | HKD | 1.19 | 1.2 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,527,000 |
28 Mar 2024 | HKD | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 227,000 |
27 Mar 2024 | HKD | 1.2 | 1.23 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 418,000 |
26 Mar 2024 | HKD | 1.24 | 1.29 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 356,000 |
25 Mar 2024 | HKD | 1.34 | 1.34 | 1.23 | 1.24 | 1.24 | -0.11 (-8.15%) | 578,000 |
22 Mar 2024 | HKD | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 430,000 |
21 Mar 2024 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 425,000 |
20 Mar 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 397,000 |
19 Mar 2024 | HKD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 432,000 |
18 Mar 2024 | HKD | 1.4 | 1.43 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 477,000 |
15 Mar 2024 | HKD | 1.38 | 1.4 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 453,000 |
14 Mar 2024 | HKD | 1.42 | 1.42 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 552,000 |
13 Mar 2024 | HKD | 1.4 | 1.41 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 437,000 |
12 Mar 2024 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 447,000 |
11 Mar 2024 | HKD | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 497,000 |