Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 664,000 |
18 Jan 2024 | HKD | 1.28 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 630,000 |
17 Jan 2024 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 504,000 |
16 Jan 2024 | HKD | 1.36 | 1.37 | 1.28 | 1.29 | 1.29 | -0.09 (-6.52%) | 603,000 |
15 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 776,000 |
12 Jan 2024 | HKD | 1.39 | 1.39 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 372,000 |
11 Jan 2024 | HKD | 1.4 | 1.43 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 416,000 |
10 Jan 2024 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 429,000 |
9 Jan 2024 | HKD | 1.3 | 1.41 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 476,000 |
8 Jan 2024 | HKD | 1.38 | 1.41 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 654,000 |
5 Jan 2024 | HKD | 1.41 | 1.43 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 560,000 |
4 Jan 2024 | HKD | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 437,000 |
3 Jan 2024 | HKD | 1.44 | 1.46 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 427,000 |
2 Jan 2024 | HKD | 1.42 | 1.43 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 1,120,000 |
29 Dec 2023 | HKD | 1.4 | 1.45 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 601,000 |
28 Dec 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 418,000 |
27 Dec 2023 | HKD | 1.39 | 1.48 | 1.39 | 1.44 | 1.44 | +0.09 (+6.67%) | 488,000 |
22 Dec 2023 | HKD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 405,000 |
21 Dec 2023 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 366,000 |
20 Dec 2023 | HKD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 416,000 |
19 Dec 2023 | HKD | 1.37 | 1.41 | 1.34 | 1.41 | 1.41 | +0.03 (+2.17%) | 488,000 |
18 Dec 2023 | HKD | 1.42 | 1.42 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 504,000 |
15 Dec 2023 | HKD | 1.39 | 1.43 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 498,000 |
14 Dec 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 403,000 |
13 Dec 2023 | HKD | 1.45 | 1.48 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 290,000 |
12 Dec 2023 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 399,000 |
11 Dec 2023 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 427,000 |
8 Dec 2023 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 419,000 |
7 Dec 2023 | HKD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 538,000 |
6 Dec 2023 | HKD | 1.43 | 1.5 | 1.41 | 1.5 | 1.5 | +0.03 (+2.04%) | 516,000 |