Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 427,000 |
8 Dec 2023 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 419,000 |
7 Dec 2023 | HKD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 538,000 |
6 Dec 2023 | HKD | 1.43 | 1.5 | 1.41 | 1.5 | 1.5 | +0.03 (+2.04%) | 516,000 |
5 Dec 2023 | HKD | 1.46 | 1.47 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 463,000 |
4 Dec 2023 | HKD | 1.42 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 479,000 |
1 Dec 2023 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 499,000 |
30 Nov 2023 | HKD | 1.56 | 1.56 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 430,000 |
29 Nov 2023 | HKD | 1.45 | 1.48 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 449,000 |
28 Nov 2023 | HKD | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 492,000 |
27 Nov 2023 | HKD | 1.45 | 1.53 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 643,000 |
24 Nov 2023 | HKD | 1.41 | 1.44 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 476,000 |
23 Nov 2023 | HKD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 425,000 |
22 Nov 2023 | HKD | 1.43 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 389,000 |
21 Nov 2023 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 514,000 |
20 Nov 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 594,000 |
17 Nov 2023 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.06 (+4.32%) | 690,000 |
16 Nov 2023 | HKD | 1.36 | 1.44 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 372,000 |
15 Nov 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,393,000 |
14 Nov 2023 | HKD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 410,000 |
13 Nov 2023 | HKD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 425,000 |
10 Nov 2023 | HKD | 1.37 | 1.41 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 459,000 |
9 Nov 2023 | HKD | 1.38 | 1.44 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 490,000 |
8 Nov 2023 | HKD | 1.43 | 1.45 | 1.37 | 1.44 | 1.44 | +0.02 (+1.41%) | 369,000 |
7 Nov 2023 | HKD | 1.42 | 1.45 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 401,000 |
6 Nov 2023 | HKD | 1.4 | 1.49 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 619,000 |
3 Nov 2023 | HKD | 1.33 | 1.43 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 705,000 |
2 Nov 2023 | HKD | 1.31 | 1.34 | 1.26 | 1.33 | 1.33 | +0.07 (+5.56%) | 621,000 |
1 Nov 2023 | HKD | 1.27 | 1.31 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 578,000 |
31 Oct 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 412,000 |