Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.05 (+4.10%) | 414,000 |
27 Oct 2023 | HKD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 534,000 |
26 Oct 2023 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 471,000 |
25 Oct 2023 | HKD | 1.34 | 1.34 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 393,000 |
24 Oct 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 481,000 |
20 Oct 2023 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 624,000 |
19 Oct 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 418,000 |
18 Oct 2023 | HKD | 1.33 | 1.37 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 383,000 |
17 Oct 2023 | HKD | 1.36 | 1.41 | 1.32 | 1.33 | 1.33 | -0.1 (-6.99%) | 417,000 |
16 Oct 2023 | HKD | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 470,000 |
13 Oct 2023 | HKD | 1.42 | 1.5 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 497,000 |
12 Oct 2023 | HKD | 1.4 | 1.43 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 516,000 |
11 Oct 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 10,000 |
10 Oct 2023 | HKD | 1.32 | 1.39 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 553,000 |
9 Oct 2023 | HKD | 1.4 | 1.45 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 452,000 |
6 Oct 2023 | HKD | 1.31 | 1.39 | 1.31 | 1.38 | 1.38 | +0.03 (+2.22%) | 443,000 |
5 Oct 2023 | HKD | 1.3 | 1.35 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 405,000 |
4 Oct 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 411,000 |
3 Oct 2023 | HKD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 429,000 |
29 Sep 2023 | HKD | 1.3 | 1.38 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 539,000 |
28 Sep 2023 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 448,000 |
27 Sep 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 398,000 |
26 Sep 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 393,000 |
25 Sep 2023 | HKD | 1.33 | 1.35 | 1.28 | 1.33 | 1.33 | +0.01 (+0.76%) | 425,000 |
22 Sep 2023 | HKD | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 586,000 |
21 Sep 2023 | HKD | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 434,000 |
20 Sep 2023 | HKD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 721,000 |
19 Sep 2023 | HKD | 1.33 | 1.36 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 802,000 |
18 Sep 2023 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 464,000 |
15 Sep 2023 | HKD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 647,000 |