Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
28 Aug 2000 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 90,000 |
25 Aug 2000 | HKD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.12 (-6.74%) | 146,000 |
24 Aug 2000 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 0 |
23 Aug 2000 | HKD | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | -0.23 (-11.62%) | 110,000 |
22 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
18 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Aug 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 6,000 |
4 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 350,000 |
20 Jul 2000 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.05 (+2.56%) | 350,000 |