TSE:3753 - Flight Solutions Inc Flight Solutions Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 308 311 308 308 308 -8 (-2.53%) 25,300
27 Mar 2024 JPY 320 320 310 316 316 +6 (+1.94%) 33,400
26 Mar 2024 JPY 310 311 307 310 310 -2 (-0.64%) 9,300
25 Mar 2024 JPY 314 316 307 312 312 -2 (-0.64%) 21,100
22 Mar 2024 JPY 310 315 310 314 314 +4 (+1.29%) 13,400
21 Mar 2024 JPY 312 313 310 310 310 -2 (-0.64%) 10,100
19 Mar 2024 JPY 311 313 308 312 312 0.0 (0.0%) 14,200
18 Mar 2024 JPY 312 313 310 312 312 +3 (+0.97%) 9,100
15 Mar 2024 JPY 312 312 309 309 309 -3 (-0.96%) 12,400
14 Mar 2024 JPY 313 313 309 312 312 +2 (+0.65%) 5,800
13 Mar 2024 JPY 312 315 308 310 310 0.0 (0.0%) 9,200
12 Mar 2024 JPY 307 313 307 310 310 -1 (-0.32%) 8,400
11 Mar 2024 JPY 312 314 305 311 311 -1 (-0.32%) 17,700
8 Mar 2024 JPY 301 314 301 312 312 +5 (+1.63%) 33,900
7 Mar 2024 JPY 308 313 304 307 307 0.0 (0.0%) 7,300
6 Mar 2024 JPY 300 324 300 307 307 +4 (+1.32%) 34,600
5 Mar 2024 JPY 304 305 299 303 303 -3 (-0.98%) 34,900
4 Mar 2024 JPY 311 311 303 306 306 -3 (-0.97%) 17,700
1 Mar 2024 JPY 313 313 308 309 309 -2 (-0.64%) 16,600
29 Feb 2024 JPY 311 315 311 311 311 0.0 (0.0%) 8,300
28 Feb 2024 JPY 312 315 311 311 311 -1 (-0.32%) 11,900
27 Feb 2024 JPY 313 319 309 312 312 -1 (-0.32%) 12,300
26 Feb 2024 JPY 312 315 309 313 313 -2 (-0.63%) 12,800
22 Feb 2024 JPY 309 321 304 315 315 +2 (+0.64%) 43,900
21 Feb 2024 JPY 315 320 313 313 313 -3 (-0.95%) 4,500
20 Feb 2024 JPY 310 318 310 316 316 +5 (+1.61%) 21,300
19 Feb 2024 JPY 309 316 304 311 311 +2 (+0.65%) 32,000
16 Feb 2024 JPY 307 314 306 309 309 +1 (+0.32%) 21,300
15 Feb 2024 JPY 321 326 305 308 308 -18 (-5.52%) 33,500
14 Feb 2024 JPY 320 326 315 326 326 -36 (-9.94%) 54,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms