Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 308 | 311 | 308 | 308 | 308 | -8 (-2.53%) | 25,300 |
27 Mar 2024 | JPY | 320 | 320 | 310 | 316 | 316 | +6 (+1.94%) | 33,400 |
26 Mar 2024 | JPY | 310 | 311 | 307 | 310 | 310 | -2 (-0.64%) | 9,300 |
25 Mar 2024 | JPY | 314 | 316 | 307 | 312 | 312 | -2 (-0.64%) | 21,100 |
22 Mar 2024 | JPY | 310 | 315 | 310 | 314 | 314 | +4 (+1.29%) | 13,400 |
21 Mar 2024 | JPY | 312 | 313 | 310 | 310 | 310 | -2 (-0.64%) | 10,100 |
19 Mar 2024 | JPY | 311 | 313 | 308 | 312 | 312 | 0.0 (0.0%) | 14,200 |
18 Mar 2024 | JPY | 312 | 313 | 310 | 312 | 312 | +3 (+0.97%) | 9,100 |
15 Mar 2024 | JPY | 312 | 312 | 309 | 309 | 309 | -3 (-0.96%) | 12,400 |
14 Mar 2024 | JPY | 313 | 313 | 309 | 312 | 312 | +2 (+0.65%) | 5,800 |
13 Mar 2024 | JPY | 312 | 315 | 308 | 310 | 310 | 0.0 (0.0%) | 9,200 |
12 Mar 2024 | JPY | 307 | 313 | 307 | 310 | 310 | -1 (-0.32%) | 8,400 |
11 Mar 2024 | JPY | 312 | 314 | 305 | 311 | 311 | -1 (-0.32%) | 17,700 |
8 Mar 2024 | JPY | 301 | 314 | 301 | 312 | 312 | +5 (+1.63%) | 33,900 |
7 Mar 2024 | JPY | 308 | 313 | 304 | 307 | 307 | 0.0 (0.0%) | 7,300 |
6 Mar 2024 | JPY | 300 | 324 | 300 | 307 | 307 | +4 (+1.32%) | 34,600 |
5 Mar 2024 | JPY | 304 | 305 | 299 | 303 | 303 | -3 (-0.98%) | 34,900 |
4 Mar 2024 | JPY | 311 | 311 | 303 | 306 | 306 | -3 (-0.97%) | 17,700 |
1 Mar 2024 | JPY | 313 | 313 | 308 | 309 | 309 | -2 (-0.64%) | 16,600 |
29 Feb 2024 | JPY | 311 | 315 | 311 | 311 | 311 | 0.0 (0.0%) | 8,300 |
28 Feb 2024 | JPY | 312 | 315 | 311 | 311 | 311 | -1 (-0.32%) | 11,900 |
27 Feb 2024 | JPY | 313 | 319 | 309 | 312 | 312 | -1 (-0.32%) | 12,300 |
26 Feb 2024 | JPY | 312 | 315 | 309 | 313 | 313 | -2 (-0.63%) | 12,800 |
22 Feb 2024 | JPY | 309 | 321 | 304 | 315 | 315 | +2 (+0.64%) | 43,900 |
21 Feb 2024 | JPY | 315 | 320 | 313 | 313 | 313 | -3 (-0.95%) | 4,500 |
20 Feb 2024 | JPY | 310 | 318 | 310 | 316 | 316 | +5 (+1.61%) | 21,300 |
19 Feb 2024 | JPY | 309 | 316 | 304 | 311 | 311 | +2 (+0.65%) | 32,000 |
16 Feb 2024 | JPY | 307 | 314 | 306 | 309 | 309 | +1 (+0.32%) | 21,300 |
15 Feb 2024 | JPY | 321 | 326 | 305 | 308 | 308 | -18 (-5.52%) | 33,500 |
14 Feb 2024 | JPY | 320 | 326 | 315 | 326 | 326 | -36 (-9.94%) | 54,000 |