Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | JPY | 2,070 | 2,110 | 2,050 | 2,110 | 2,110 | +40 (+1.93%) | 2,700 |
17 Oct 2006 | JPY | 2,090 | 2,090 | 2,050 | 2,070 | 2,070 | +40 (+1.97%) | 3,200 |
16 Oct 2006 | JPY | 2,010 | 2,080 | 2,010 | 2,030 | 2,030 | +40 (+2.01%) | 6,500 |
13 Oct 2006 | JPY | 2,050 | 2,070 | 1,950 | 1,990 | 1,990 | -60 (-2.93%) | 12,000 |
12 Oct 2006 | JPY | 2,220 | 2,570 | 1,960 | 2,050 | 2,050 | -200 (-8.89%) | 160,000 |
11 Oct 2006 | JPY | 2,280 | 2,280 | 2,220 | 2,250 | 2,250 | -30 (-1.32%) | 3,200 |
10 Oct 2006 | JPY | 2,260 | 2,300 | 2,220 | 2,280 | 2,280 | -50 (-2.15%) | 6,200 |
9 Oct 2006 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,310 | 2,340 | 2,260 | 2,330 | 2,330 | +50 (+2.19%) | 1,900 |
5 Oct 2006 | JPY | 2,320 | 2,320 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 1,800 |
4 Oct 2006 | JPY | 2,340 | 2,350 | 2,280 | 2,280 | 2,280 | -40 (-1.72%) | 2,200 |
3 Oct 2006 | JPY | 2,320 | 2,320 | 2,290 | 2,320 | 2,320 | +30 (+1.31%) | 1,300 |
2 Oct 2006 | JPY | 2,220 | 2,340 | 2,220 | 2,290 | 2,290 | 0.0 (0.0%) | 2,900 |
29 Sep 2006 | JPY | 2,330 | 2,350 | 2,250 | 2,290 | 2,290 | -10 (-0.43%) | 4,800 |
28 Sep 2006 | JPY | 2,310 | 2,620 | 2,260 | 2,300 | 2,300 | +60 (+2.68%) | 30,000 |
27 Sep 2006 | JPY | 2,290 | 2,290 | 2,200 | 2,240 | 2,240 | -50 (-2.18%) | 2,200 |
26 Sep 2006 | JPY | 2,420 | 2,420 | 2,290 | 2,290 | 2,290 | -90 (-3.78%) | 400 |
25 Sep 2006 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +90 (+3.93%) | 300 |
22 Sep 2006 | JPY | 2,300 | 2,300 | 2,260 | 2,290 | 2,290 | -10 (-0.43%) | 1,400 |
21 Sep 2006 | JPY | 2,380 | 2,380 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 800 |
20 Sep 2006 | JPY | 2,380 | 2,420 | 2,300 | 2,300 | 2,300 | -150 (-6.12%) | 1,000 |
19 Sep 2006 | JPY | 2,260 | 2,450 | 2,260 | 2,450 | 2,450 | +190 (+8.41%) | 1,200 |
18 Sep 2006 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,300 | 2,300 | 2,220 | 2,260 | 2,260 | -40 (-1.74%) | 500 |
14 Sep 2006 | JPY | 2,370 | 2,380 | 2,300 | 2,300 | 2,300 | -110 (-4.56%) | 900 |
13 Sep 2006 | JPY | 2,570 | 2,570 | 2,400 | 2,410 | 2,410 | -80 (-3.21%) | 1,300 |
12 Sep 2006 | JPY | 2,560 | 2,560 | 2,490 | 2,490 | 2,490 | -90 (-3.49%) | 1,400 |
11 Sep 2006 | JPY | 2,570 | 2,580 | 2,560 | 2,580 | 2,580 | -60 (-2.27%) | 1,000 |
8 Sep 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +40 (+1.54%) | 200 |
7 Sep 2006 | JPY | 2,580 | 2,640 | 2,560 | 2,600 | 2,600 | -10 (-0.38%) | 700 |