| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 307 | 313 | 307 | 310 | 310 | -1 (-0.32%) | 8,400 |
| 11 Mar 2024 | JPY | 312 | 314 | 305 | 311 | 311 | -1 (-0.32%) | 17,700 |
| 8 Mar 2024 | JPY | 301 | 314 | 301 | 312 | 312 | +5 (+1.63%) | 33,900 |
| 7 Mar 2024 | JPY | 308 | 313 | 304 | 307 | 307 | 0.0 (0.0%) | 7,300 |
| 6 Mar 2024 | JPY | 300 | 324 | 300 | 307 | 307 | +4 (+1.32%) | 34,600 |
| 5 Mar 2024 | JPY | 304 | 305 | 299 | 303 | 303 | -3 (-0.98%) | 34,900 |
| 4 Mar 2024 | JPY | 311 | 311 | 303 | 306 | 306 | -3 (-0.97%) | 17,700 |
| 1 Mar 2024 | JPY | 313 | 313 | 308 | 309 | 309 | -2 (-0.64%) | 16,600 |
| 29 Feb 2024 | JPY | 311 | 315 | 311 | 311 | 311 | 0.0 (0.0%) | 8,300 |
| 28 Feb 2024 | JPY | 312 | 315 | 311 | 311 | 311 | -1 (-0.32%) | 11,900 |
| 27 Feb 2024 | JPY | 313 | 319 | 309 | 312 | 312 | -1 (-0.32%) | 12,300 |
| 26 Feb 2024 | JPY | 312 | 315 | 309 | 313 | 313 | -2 (-0.63%) | 12,800 |
| 22 Feb 2024 | JPY | 309 | 321 | 304 | 315 | 315 | +2 (+0.64%) | 43,900 |
| 21 Feb 2024 | JPY | 315 | 320 | 313 | 313 | 313 | -3 (-0.95%) | 4,500 |
| 20 Feb 2024 | JPY | 310 | 318 | 310 | 316 | 316 | +5 (+1.61%) | 21,300 |
| 19 Feb 2024 | JPY | 309 | 316 | 304 | 311 | 311 | +2 (+0.65%) | 32,000 |
| 16 Feb 2024 | JPY | 307 | 314 | 306 | 309 | 309 | +1 (+0.32%) | 21,300 |
| 15 Feb 2024 | JPY | 321 | 326 | 305 | 308 | 308 | -18 (-5.52%) | 33,500 |
| 14 Feb 2024 | JPY | 320 | 326 | 315 | 326 | 326 | -36 (-9.94%) | 54,000 |
| 13 Feb 2024 | JPY | 350 | 362 | 348 | 362 | 362 | +15 (+4.32%) | 56,300 |
| 9 Feb 2024 | JPY | 348 | 349 | 345 | 347 | 347 | -1 (-0.29%) | 6,700 |
| 8 Feb 2024 | JPY | 344 | 348 | 344 | 348 | 348 | +4 (+1.16%) | 10,600 |
| 7 Feb 2024 | JPY | 342 | 344 | 338 | 344 | 344 | +3 (+0.88%) | 5,600 |
| 6 Feb 2024 | JPY | 342 | 343 | 339 | 341 | 341 | 0.0 (0.0%) | 6,200 |
| 5 Feb 2024 | JPY | 343 | 344 | 339 | 341 | 341 | -2 (-0.58%) | 3,600 |
| 2 Feb 2024 | JPY | 341 | 343 | 338 | 343 | 343 | 0.0 (0.0%) | 8,800 |
| 1 Feb 2024 | JPY | 335 | 343 | 334 | 343 | 343 | +7 (+2.08%) | 22,000 |
| 31 Jan 2024 | JPY | 335 | 339 | 335 | 336 | 336 | 0.0 (0.0%) | 3,800 |
| 30 Jan 2024 | JPY | 339 | 339 | 336 | 336 | 336 | -3 (-0.88%) | 8,100 |
| 29 Jan 2024 | JPY | 338 | 339 | 335 | 339 | 339 | +1 (+0.30%) | 12,900 |
