| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 339 | 342 | 336 | 338 | 338 | -4 (-1.17%) | 16,900 |
| 25 Jan 2024 | JPY | 338 | 342 | 338 | 342 | 342 | +5 (+1.48%) | 8,100 |
| 24 Jan 2024 | JPY | 336 | 341 | 334 | 337 | 337 | +1 (+0.30%) | 26,700 |
| 23 Jan 2024 | JPY | 336 | 341 | 332 | 336 | 336 | 0.0 (0.0%) | 24,700 |
| 22 Jan 2024 | JPY | 332 | 336 | 332 | 336 | 336 | +5 (+1.51%) | 7,600 |
| 19 Jan 2024 | JPY | 333 | 337 | 329 | 331 | 331 | +3 (+0.91%) | 15,600 |
| 18 Jan 2024 | JPY | 328 | 332 | 326 | 328 | 328 | 0.0 (0.0%) | 17,100 |
| 17 Jan 2024 | JPY | 342 | 342 | 328 | 328 | 328 | -10 (-2.96%) | 31,900 |
| 16 Jan 2024 | JPY | 344 | 347 | 337 | 338 | 338 | -6 (-1.74%) | 26,800 |
| 15 Jan 2024 | JPY | 344 | 346 | 344 | 344 | 344 | 0.0 (0.0%) | 900 |
| 12 Jan 2024 | JPY | 344 | 348 | 344 | 344 | 344 | 0.0 (0.0%) | 10,500 |
| 11 Jan 2024 | JPY | 349 | 349 | 344 | 344 | 344 | -6 (-1.71%) | 15,900 |
| 10 Jan 2024 | JPY | 346 | 351 | 346 | 350 | 350 | +1 (+0.29%) | 12,600 |
| 9 Jan 2024 | JPY | 348 | 350 | 344 | 349 | 349 | +2 (+0.58%) | 11,200 |
| 5 Jan 2024 | JPY | 352 | 352 | 343 | 347 | 347 | -5 (-1.42%) | 44,400 |
| 4 Jan 2024 | JPY | 344 | 354 | 344 | 352 | 352 | +3 (+0.86%) | 18,600 |
| 29 Dec 2023 | JPY | 340 | 350 | 340 | 349 | 349 | +4 (+1.16%) | 25,200 |
| 28 Dec 2023 | JPY | 338 | 345 | 337 | 345 | 345 | +5 (+1.47%) | 16,000 |
| 27 Dec 2023 | JPY | 337 | 343 | 337 | 340 | 340 | +3 (+0.89%) | 32,700 |
| 26 Dec 2023 | JPY | 339 | 344 | 337 | 337 | 337 | -3 (-0.88%) | 23,600 |
| 25 Dec 2023 | JPY | 345 | 346 | 340 | 340 | 340 | -4 (-1.16%) | 24,200 |
| 22 Dec 2023 | JPY | 347 | 349 | 341 | 344 | 344 | -7 (-1.99%) | 46,100 |
| 21 Dec 2023 | JPY | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 200 |
| 20 Dec 2023 | JPY | 355 | 356 | 348 | 350 | 350 | -5 (-1.41%) | 27,000 |
| 19 Dec 2023 | JPY | 355 | 355 | 355 | 355 | 355 | -7 (-1.93%) | 6,500 |
| 18 Dec 2023 | JPY | 348 | 363 | 348 | 362 | 362 | +14 (+4.02%) | 60,800 |
| 15 Dec 2023 | JPY | 345 | 350 | 342 | 348 | 348 | +2 (+0.58%) | 26,600 |
| 14 Dec 2023 | JPY | 349 | 349 | 344 | 346 | 346 | -1 (-0.29%) | 6,800 |
| 13 Dec 2023 | JPY | 349 | 354 | 345 | 347 | 347 | 0.0 (0.0%) | 23,100 |
| 12 Dec 2023 | JPY | 349 | 350 | 346 | 347 | 347 | -4 (-1.14%) | 17,600 |
