| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 364 | 364 | 358 | 360 | 360 | -4 (-1.10%) | 11,400 |
| 4 Dec 2023 | JPY | 364 | 365 | 362 | 364 | 364 | +1 (+0.28%) | 8,800 |
| 1 Dec 2023 | JPY | 362 | 363 | 360 | 363 | 363 | +1 (+0.28%) | 3,200 |
| 30 Nov 2023 | JPY | 358 | 362 | 358 | 362 | 362 | +4 (+1.12%) | 8,000 |
| 29 Nov 2023 | JPY | 364 | 364 | 357 | 358 | 358 | -2 (-0.56%) | 11,700 |
| 28 Nov 2023 | JPY | 362 | 364 | 360 | 360 | 360 | -2 (-0.55%) | 2,400 |
| 27 Nov 2023 | JPY | 380 | 380 | 354 | 362 | 362 | -18 (-4.74%) | 37,000 |
| 24 Nov 2023 | JPY | 377 | 386 | 366 | 380 | 380 | 0.0 (0.0%) | 29,500 |
| 22 Nov 2023 | JPY | 376 | 385 | 376 | 380 | 380 | 0.0 (0.0%) | 9,600 |
| 21 Nov 2023 | JPY | 380 | 382 | 377 | 380 | 380 | +4 (+1.06%) | 11,100 |
| 20 Nov 2023 | JPY | 357 | 377 | 356 | 376 | 376 | +16 (+4.44%) | 23,200 |
| 17 Nov 2023 | JPY | 353 | 360 | 352 | 360 | 360 | +5 (+1.41%) | 15,500 |
| 16 Nov 2023 | JPY | 352 | 355 | 351 | 355 | 355 | +1 (+0.28%) | 8,100 |
| 15 Nov 2023 | JPY | 355 | 355 | 351 | 354 | 354 | 0.0 (0.0%) | 6,900 |
| 14 Nov 2023 | JPY | 358 | 358 | 349 | 354 | 354 | -4 (-1.12%) | 11,500 |
| 13 Nov 2023 | JPY | 366 | 367 | 357 | 358 | 358 | -1 (-0.28%) | 6,900 |
| 10 Nov 2023 | JPY | 357 | 364 | 357 | 359 | 359 | -3 (-0.83%) | 8,700 |
| 9 Nov 2023 | JPY | 361 | 362 | 356 | 362 | 362 | +3 (+0.84%) | 6,000 |
| 8 Nov 2023 | JPY | 359 | 362 | 359 | 359 | 359 | -3 (-0.83%) | 10,500 |
| 7 Nov 2023 | JPY | 366 | 366 | 361 | 362 | 362 | -1 (-0.28%) | 1,700 |
| 6 Nov 2023 | JPY | 361 | 363 | 361 | 363 | 363 | +2 (+0.55%) | 6,400 |
| 2 Nov 2023 | JPY | 353 | 363 | 353 | 361 | 361 | +8 (+2.27%) | 6,900 |
| 1 Nov 2023 | JPY | 350 | 353 | 349 | 353 | 353 | +4 (+1.15%) | 2,900 |
| 31 Oct 2023 | JPY | 346 | 349 | 345 | 349 | 349 | +2 (+0.58%) | 7,400 |
| 30 Oct 2023 | JPY | 347 | 347 | 343 | 347 | 347 | -1 (-0.29%) | 6,100 |
| 27 Oct 2023 | JPY | 352 | 352 | 347 | 348 | 348 | -2 (-0.57%) | 5,900 |
| 26 Oct 2023 | JPY | 355 | 357 | 348 | 350 | 350 | -5 (-1.41%) | 12,900 |
| 25 Oct 2023 | JPY | 353 | 358 | 353 | 355 | 355 | +2 (+0.57%) | 8,200 |
| 24 Oct 2023 | JPY | 354 | 357 | 346 | 353 | 353 | -5 (-1.40%) | 22,500 |
| 23 Oct 2023 | JPY | 363 | 363 | 353 | 358 | 358 | -10 (-2.72%) | 14,700 |
