| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 353 | 358 | 353 | 355 | 355 | +2 (+0.57%) | 8,200 |
| 24 Oct 2023 | JPY | 354 | 357 | 346 | 353 | 353 | -5 (-1.40%) | 22,500 |
| 23 Oct 2023 | JPY | 363 | 363 | 353 | 358 | 358 | -10 (-2.72%) | 14,700 |
| 20 Oct 2023 | JPY | 365 | 373 | 362 | 368 | 368 | -2 (-0.54%) | 14,100 |
| 19 Oct 2023 | JPY | 361 | 370 | 360 | 370 | 370 | +1 (+0.27%) | 23,600 |
| 18 Oct 2023 | JPY | 356 | 383 | 356 | 369 | 369 | +18 (+5.13%) | 51,500 |
| 17 Oct 2023 | JPY | 349 | 352 | 343 | 351 | 351 | +1 (+0.29%) | 6,600 |
| 16 Oct 2023 | JPY | 360 | 360 | 337 | 350 | 350 | -11 (-3.05%) | 47,200 |
| 13 Oct 2023 | JPY | 371 | 371 | 360 | 361 | 361 | -10 (-2.70%) | 14,800 |
| 12 Oct 2023 | JPY | 366 | 371 | 366 | 371 | 371 | +5 (+1.37%) | 22,800 |
| 11 Oct 2023 | JPY | 365 | 370 | 365 | 366 | 366 | -5 (-1.35%) | 3,100 |
| 10 Oct 2023 | JPY | 375 | 375 | 367 | 371 | 371 | +4 (+1.09%) | 9,000 |
| 6 Oct 2023 | JPY | 358 | 374 | 358 | 367 | 367 | +6 (+1.66%) | 11,900 |
| 5 Oct 2023 | JPY | 360 | 366 | 354 | 361 | 361 | +1 (+0.28%) | 24,200 |
| 4 Oct 2023 | JPY | 370 | 371 | 360 | 360 | 360 | -17 (-4.51%) | 33,500 |
| 3 Oct 2023 | JPY | 383 | 383 | 377 | 377 | 377 | -7 (-1.82%) | 10,200 |
| 2 Oct 2023 | JPY | 389 | 390 | 384 | 384 | 384 | -3 (-0.78%) | 6,300 |
| 29 Sep 2023 | JPY | 383 | 389 | 383 | 387 | 387 | 0.0 (0.0%) | 10,200 |
| 28 Sep 2023 | JPY | 387 | 390 | 386 | 387 | 387 | -2 (-0.51%) | 10,600 |
| 27 Sep 2023 | JPY | 386 | 390 | 386 | 389 | 389 | +3 (+0.78%) | 8,500 |
| 26 Sep 2023 | JPY | 394 | 395 | 386 | 386 | 386 | -6 (-1.53%) | 24,300 |
| 25 Sep 2023 | JPY | 407 | 410 | 392 | 392 | 392 | -9 (-2.24%) | 50,100 |
| 22 Sep 2023 | JPY | 395 | 404 | 388 | 401 | 401 | +22 (+5.80%) | 205,800 |
| 21 Sep 2023 | JPY | 380 | 383 | 376 | 379 | 379 | -1 (-0.26%) | 12,600 |
| 20 Sep 2023 | JPY | 377 | 380 | 377 | 380 | 380 | +2 (+0.53%) | 6,000 |
| 19 Sep 2023 | JPY | 375 | 380 | 375 | 378 | 378 | -3 (-0.79%) | 15,200 |
| 15 Sep 2023 | JPY | 382 | 384 | 375 | 381 | 381 | 0.0 (0.0%) | 21,700 |
| 14 Sep 2023 | JPY | 384 | 385 | 381 | 381 | 381 | -4 (-1.04%) | 9,600 |
| 13 Sep 2023 | JPY | 384 | 387 | 384 | 385 | 385 | 0.0 (0.0%) | 6,200 |
| 12 Sep 2023 | JPY | 384 | 385 | 384 | 385 | 385 | +1 (+0.26%) | 1,800 |
