| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 8.84 | 8.93 | 8.59 | 8.85 | 8.85 | +0.03 (+0.34%) | 2,078,604 |
| 23 Apr 2024 | HKD | 8.82 | 8.96 | 8.52 | 8.82 | 8.82 | +0.18 (+2.08%) | 3,368,000 |
| 22 Apr 2024 | HKD | 8.39 | 8.72 | 8.25 | 8.64 | 8.64 | +0.25 (+2.98%) | 3,555,875 |
| 19 Apr 2024 | HKD | 8.85 | 8.85 | 8.33 | 8.39 | 8.39 | -0.51 (-5.73%) | 7,923,500 |
| 18 Apr 2024 | HKD | 9.1 | 9.24 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 2,860,400 |
| 17 Apr 2024 | HKD | 8.95 | 9.2 | 8.81 | 9.04 | 9.04 | +0.21 (+2.38%) | 2,784,325 |
| 16 Apr 2024 | HKD | 9.26 | 9.26 | 8.75 | 8.83 | 8.83 | -0.43 (-4.64%) | 4,614,038 |
| 15 Apr 2024 | HKD | 9.26 | 9.66 | 9.2 | 9.26 | 9.26 | -0.14 (-1.49%) | 2,853,884 |
| 12 Apr 2024 | HKD | 9.61 | 9.78 | 9.34 | 9.4 | 9.4 | -0.21 (-2.19%) | 2,591,543 |
| 11 Apr 2024 | HKD | 9.55 | 9.72 | 9.38 | 9.61 | 9.61 | -0.11 (-1.13%) | 3,482,474 |
| 10 Apr 2024 | HKD | 9.76 | 9.94 | 9.59 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,575,459 |
| 9 Apr 2024 | HKD | 9.2 | 9.82 | 9.17 | 9.75 | 9.75 | +0.64 (+7.03%) | 4,776,162 |
| 8 Apr 2024 | HKD | 9.07 | 9.31 | 9.01 | 9.11 | 9.11 | +0.25 (+2.82%) | 5,419,607 |
| 5 Apr 2024 | HKD | 9.58 | 9.58 | 8.65 | 8.86 | 8.86 | -0.72 (-7.52%) | 1,317,125 |
| 3 Apr 2024 | HKD | 9.24 | 9.67 | 9.24 | 9.58 | 9.58 | +0.23 (+2.46%) | 4,496,950 |
| 2 Apr 2024 | HKD | 9.71 | 9.81 | 9.19 | 9.35 | 9.35 | -0.23 (-2.40%) | 4,950,362 |
| 28 Mar 2024 | HKD | 9.4 | 9.78 | 9.21 | 9.58 | 9.58 | +0.31 (+3.34%) | 5,213,100 |
| 27 Mar 2024 | HKD | 9.35 | 9.55 | 9.12 | 9.27 | 9.27 | -0.11 (-1.17%) | 3,603,950 |
| 26 Mar 2024 | HKD | 9.75 | 9.75 | 9.38 | 9.38 | 9.38 | -0.3 (-3.10%) | 3,229,100 |
| 25 Mar 2024 | HKD | 9.86 | 10.16 | 9.6 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,560,417 |
| 22 Mar 2024 | HKD | 10.1 | 10.22 | 9.63 | 9.66 | 9.66 | -0.56 (-5.48%) | 4,600,750 |
| 21 Mar 2024 | HKD | 10.28 | 10.48 | 10.18 | 10.22 | 10.22 | -0.04 (-0.39%) | 2,324,860 |
| 20 Mar 2024 | HKD | 10.02 | 10.42 | 10.02 | 10.26 | 10.26 | +0.14 (+1.38%) | 2,400,575 |
| 19 Mar 2024 | HKD | 10.66 | 10.66 | 10.04 | 10.12 | 10.12 | -0.6 (-5.60%) | 6,831,748 |
| 18 Mar 2024 | HKD | 10.98 | 11.1 | 10.2 | 10.72 | 10.72 | -0.06 (-0.56%) | 10,263,992 |
| 15 Mar 2024 | HKD | 10.76 | 11.06 | 10.5 | 10.78 | 10.78 | +0.08 (+0.75%) | 5,656,475 |
| 14 Mar 2024 | HKD | 11.66 | 11.86 | 10.52 | 10.7 | 10.7 | -0.32 (-2.90%) | 11,476,800 |
| 13 Mar 2024 | HKD | 10.86 | 11.08 | 10.48 | 11.02 | 11.02 | +0.22 (+2.04%) | 4,371,600 |
| 12 Mar 2024 | HKD | 10.3 | 10.92 | 10.3 | 10.8 | 10.8 | +0.52 (+5.06%) | 5,435,600 |
| 11 Mar 2024 | HKD | 9.78 | 10.36 | 9.68 | 10.28 | 10.28 | +0.59 (+6.09%) | 5,660,250 |
