Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,790 | 1,817 | 1,765 | 1,782 | 1,782 | -6 (-0.34%) | 39,300 |
27 Mar 2024 | JPY | 1,834 | 1,834 | 1,785 | 1,788 | 1,788 | -37 (-2.03%) | 60,800 |
26 Mar 2024 | JPY | 1,819 | 1,835 | 1,803 | 1,825 | 1,825 | +9 (+0.50%) | 59,900 |
25 Mar 2024 | JPY | 1,826 | 1,866 | 1,816 | 1,816 | 1,816 | -30 (-1.63%) | 82,500 |
22 Mar 2024 | JPY | 1,850 | 1,853 | 1,816 | 1,846 | 1,846 | -2 (-0.11%) | 59,600 |
21 Mar 2024 | JPY | 1,888 | 1,888 | 1,845 | 1,848 | 1,848 | -11 (-0.59%) | 94,100 |
19 Mar 2024 | JPY | 1,835 | 1,871 | 1,800 | 1,859 | 1,859 | +16 (+0.87%) | 160,600 |
18 Mar 2024 | JPY | 1,748 | 1,843 | 1,738 | 1,843 | 1,843 | +135 (+7.90%) | 196,500 |
15 Mar 2024 | JPY | 1,710 | 1,716 | 1,684 | 1,708 | 1,708 | -16 (-0.93%) | 62,300 |
14 Mar 2024 | JPY | 1,696 | 1,725 | 1,692 | 1,724 | 1,724 | +37 (+2.19%) | 39,400 |
13 Mar 2024 | JPY | 1,731 | 1,731 | 1,669 | 1,687 | 1,687 | -42 (-2.43%) | 78,100 |
12 Mar 2024 | JPY | 1,694 | 1,739 | 1,673 | 1,729 | 1,729 | +35 (+2.07%) | 47,300 |
11 Mar 2024 | JPY | 1,688 | 1,711 | 1,653 | 1,694 | 1,694 | -26 (-1.51%) | 101,600 |
8 Mar 2024 | JPY | 1,737 | 1,760 | 1,718 | 1,720 | 1,720 | -32 (-1.83%) | 59,600 |
7 Mar 2024 | JPY | 1,808 | 1,818 | 1,740 | 1,752 | 1,752 | +15 (+0.86%) | 119,100 |
6 Mar 2024 | JPY | 1,683 | 1,743 | 1,671 | 1,737 | 1,737 | +1 (+0.06%) | 98,800 |
5 Mar 2024 | JPY | 1,790 | 1,797 | 1,736 | 1,736 | 1,736 | -54 (-3.02%) | 118,500 |
4 Mar 2024 | JPY | 1,775 | 1,810 | 1,760 | 1,790 | 1,790 | +13 (+0.73%) | 69,600 |
1 Mar 2024 | JPY | 1,777 | 1,808 | 1,756 | 1,777 | 1,777 | +11 (+0.62%) | 72,600 |
29 Feb 2024 | JPY | 1,787 | 1,818 | 1,750 | 1,766 | 1,766 | -24 (-1.34%) | 68,800 |
28 Feb 2024 | JPY | 1,810 | 1,824 | 1,774 | 1,790 | 1,790 | -5 (-0.28%) | 78,400 |
27 Feb 2024 | JPY | 1,725 | 1,810 | 1,713 | 1,795 | 1,795 | +75 (+4.36%) | 102,300 |
26 Feb 2024 | JPY | 1,713 | 1,740 | 1,666 | 1,720 | 1,720 | +14 (+0.82%) | 79,500 |
22 Feb 2024 | JPY | 1,680 | 1,726 | 1,662 | 1,706 | 1,706 | +18 (+1.07%) | 73,100 |
21 Feb 2024 | JPY | 1,690 | 1,730 | 1,679 | 1,688 | 1,688 | -14 (-0.82%) | 89,400 |
20 Feb 2024 | JPY | 1,730 | 1,766 | 1,694 | 1,702 | 1,702 | -27 (-1.56%) | 75,400 |
19 Feb 2024 | JPY | 1,727 | 1,765 | 1,659 | 1,729 | 1,729 | -9 (-0.52%) | 239,800 |
16 Feb 2024 | JPY | 1,651 | 1,770 | 1,632 | 1,738 | 1,738 | +87 (+5.27%) | 232,400 |
15 Feb 2024 | JPY | 1,527 | 1,678 | 1,527 | 1,651 | 1,651 | +142 (+9.41%) | 304,700 |
14 Feb 2024 | JPY | 1,537 | 1,542 | 1,506 | 1,509 | 1,509 | -44 (-2.83%) | 128,700 |