| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | JPY | 1,480 | 1,480 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 4,400 |
| 24 Mar 2010 | JPY | 1,500 | 1,500 | 1,430 | 1,480 | 1,480 | 0.0 (0.0%) | 2,600 |
| 23 Mar 2010 | JPY | 1,470 | 1,498 | 1,410 | 1,480 | 1,480 | +1 (+0.07%) | 15,700 |
| 19 Mar 2010 | JPY | 1,405 | 1,480 | 1,402 | 1,479 | 1,479 | +27 (+1.86%) | 7,800 |
| 18 Mar 2010 | JPY | 1,449 | 1,480 | 1,415 | 1,452 | 1,452 | +37 (+2.61%) | 15,400 |
| 17 Mar 2010 | JPY | 1,517 | 1,520 | 1,361 | 1,415 | 1,415 | -75 (-5.03%) | 34,300 |
| 16 Mar 2010 | JPY | 1,506 | 1,510 | 1,420 | 1,490 | 1,490 | -15 (-1.00%) | 36,000 |
| 15 Mar 2010 | JPY | 1,450 | 1,540 | 1,390 | 1,505 | 1,505 | -5 (-0.33%) | 33,400 |
| 12 Mar 2010 | JPY | 1,530 | 1,540 | 1,460 | 1,510 | 1,510 | -15 (-0.98%) | 25,900 |
| 11 Mar 2010 | JPY | 1,480 | 1,540 | 1,460 | 1,525 | 1,525 | +57 (+3.88%) | 44,300 |
| 10 Mar 2010 | JPY | 1,403 | 1,469 | 1,390 | 1,468 | 1,468 | +71 (+5.08%) | 53,800 |
| 9 Mar 2010 | JPY | 1,320 | 1,433 | 1,315 | 1,397 | 1,397 | +43 (+3.18%) | 50,500 |
| 8 Mar 2010 | JPY | 1,280 | 1,360 | 1,206 | 1,354 | 1,354 | +93 (+7.38%) | 52,600 |
| 5 Mar 2010 | JPY | 1,185 | 1,320 | 1,150 | 1,261 | 1,261 | +121 (+10.61%) | 73,600 |
| 4 Mar 2010 | JPY | 1,045 | 1,185 | 1,035 | 1,140 | 1,140 | +65 (+6.05%) | 19,100 |
| 3 Mar 2010 | JPY | 1,090 | 1,090 | 1,061 | 1,075 | 1,075 | -20 (-1.83%) | 12,900 |
| 2 Mar 2010 | JPY | 1,210 | 1,220 | 1,065 | 1,095 | 1,095 | -115 (-9.50%) | 46,100 |
| 1 Mar 2010 | JPY | 1,150 | 1,220 | 1,150 | 1,210 | 1,210 | +80 (+7.08%) | 45,800 |
| 26 Feb 2010 | JPY | 1,100 | 1,214 | 1,100 | 1,130 | 1,130 | +49 (+4.53%) | 99,700 |
| 25 Feb 2010 | JPY | 1,052 | 1,099 | 992 | 1,081 | 1,081 | -8 (-0.73%) | 38,300 |
| 24 Feb 2010 | JPY | 1,007 | 1,137 | 982 | 1,089 | 1,089 | +52 (+5.01%) | 70,000 |
| 23 Feb 2010 | JPY | 890 | 1,037 | 890 | 1,037 | 1,037 | +150 (+16.91%) | 134,000 |
| 22 Feb 2010 | JPY | 880 | 910 | 866 | 887 | 887 | 0.0 (0.0%) | 7,300 |
| 19 Feb 2010 | JPY | 890 | 920 | 861 | 887 | 887 | -28 (-3.06%) | 9,800 |
| 18 Feb 2010 | JPY | 890 | 915 | 890 | 915 | 915 | -5 (-0.54%) | 3,200 |
| 17 Feb 2010 | JPY | 920 | 920 | 860 | 920 | 920 | -3 (-0.33%) | 21,700 |
| 16 Feb 2010 | JPY | 933 | 947 | 900 | 923 | 923 | -36 (-3.75%) | 60,700 |
| 15 Feb 2010 | JPY | 801 | 959 | 785 | 959 | 959 | +150 (+18.54%) | 179,200 |
| 12 Feb 2010 | JPY | 728 | 809 | 725 | 809 | 809 | +76 (+10.37%) | 57,500 |
| 10 Feb 2010 | JPY | 731 | 733 | 715 | 733 | 733 | +17 (+2.37%) | 11,900 |
