| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | JPY | 730 | 749 | 700 | 716 | 716 | -32 (-4.28%) | 26,000 |
| 8 Feb 2010 | JPY | 742 | 763 | 725 | 748 | 748 | +21 (+2.89%) | 30,000 |
| 5 Feb 2010 | JPY | 727 | 765 | 700 | 727 | 727 | -4 (-0.55%) | 63,700 |
| 4 Feb 2010 | JPY | 709 | 765 | 700 | 731 | 731 | +22 (+3.10%) | 39,600 |
| 3 Feb 2010 | JPY | 707 | 709 | 700 | 709 | 709 | -1 (-0.14%) | 9,800 |
| 2 Feb 2010 | JPY | 700 | 710 | 693 | 710 | 710 | +12 (+1.72%) | 9,600 |
| 1 Feb 2010 | JPY | 710 | 710 | 690 | 698 | 698 | -14 (-1.97%) | 6,700 |
| 29 Jan 2010 | JPY | 710 | 719 | 705 | 712 | 712 | -3 (-0.42%) | 19,600 |
| 28 Jan 2010 | JPY | 715 | 720 | 705 | 715 | 715 | +5 (+0.70%) | 7,600 |
| 27 Jan 2010 | JPY | 715 | 720 | 707 | 710 | 710 | -3 (-0.42%) | 10,800 |
| 26 Jan 2010 | JPY | 725 | 732 | 713 | 713 | 713 | -12 (-1.66%) | 12,300 |
| 25 Jan 2010 | JPY | 738 | 740 | 721 | 725 | 725 | -17 (-2.29%) | 17,900 |
| 22 Jan 2010 | JPY | 769 | 769 | 742 | 742 | 742 | -29 (-3.76%) | 26,100 |
| 21 Jan 2010 | JPY | 782 | 786 | 770 | 771 | 771 | -14 (-1.78%) | 17,900 |
| 20 Jan 2010 | JPY | 800 | 800 | 781 | 785 | 785 | -15 (-1.88%) | 10,600 |
| 19 Jan 2010 | JPY | 812 | 830 | 787 | 800 | 800 | -42 (-4.99%) | 23,500 |
| 18 Jan 2010 | JPY | 772 | 890 | 758 | 842 | 842 | +101 (+13.63%) | 33,400 |
| 15 Jan 2010 | JPY | 739 | 760 | 725 | 741 | 741 | -25 (-3.26%) | 22,700 |
| 14 Jan 2010 | JPY | 770 | 780 | 766 | 766 | 766 | -150 (-16.38%) | 47,600 |
| 13 Jan 2010 | JPY | 908 | 925 | 908 | 916 | 916 | -2 (-0.22%) | 4,900 |
| 12 Jan 2010 | JPY | 950 | 958 | 911 | 918 | 918 | -22 (-2.34%) | 11,000 |
| 8 Jan 2010 | JPY | 905 | 940 | 900 | 940 | 940 | +35 (+3.87%) | 7,700 |
| 7 Jan 2010 | JPY | 912 | 927 | 896 | 905 | 905 | -22 (-2.37%) | 8,200 |
| 6 Jan 2010 | JPY | 955 | 955 | 924 | 927 | 927 | -41 (-4.24%) | 9,100 |
| 5 Jan 2010 | JPY | 1,010 | 1,010 | 945 | 968 | 968 | -12 (-1.22%) | 31,400 |
| 4 Jan 2010 | JPY | 888 | 980 | 888 | 980 | 980 | +92 (+10.36%) | 25,700 |
| 30 Dec 2009 | JPY | 889 | 916 | 859 | 888 | 888 | +8 (+0.91%) | 22,500 |
| 29 Dec 2009 | JPY | 800 | 890 | 800 | 880 | 880 | +77 (+9.59%) | 22,700 |
| 28 Dec 2009 | JPY | 792 | 815 | 792 | 803 | 803 | +18 (+2.29%) | 4,200 |
| 25 Dec 2009 | JPY | 785 | 795 | 780 | 785 | 785 | -20 (-2.48%) | 14,200 |
