| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | JPY | 790 | 790 | 765 | 770 | 770 | -5 (-0.65%) | 11,100 |
| 9 Nov 2009 | JPY | 800 | 808 | 753 | 775 | 775 | -60 (-7.19%) | 29,500 |
| 6 Nov 2009 | JPY | 875 | 876 | 834 | 835 | 835 | -39 (-4.46%) | 15,000 |
| 5 Nov 2009 | JPY | 894 | 905 | 872 | 874 | 874 | -20 (-2.24%) | 9,800 |
| 4 Nov 2009 | JPY | 877 | 909 | 877 | 894 | 894 | +4 (+0.45%) | 14,000 |
| 2 Nov 2009 | JPY | 901 | 901 | 870 | 890 | 890 | -18 (-1.98%) | 12,200 |
| 30 Oct 2009 | JPY | 927 | 927 | 900 | 908 | 908 | -10 (-1.09%) | 6,100 |
| 29 Oct 2009 | JPY | 910 | 928 | 897 | 918 | 918 | +6 (+0.66%) | 14,400 |
| 28 Oct 2009 | JPY | 940 | 945 | 901 | 912 | 912 | -45 (-4.70%) | 19,100 |
| 27 Oct 2009 | JPY | 1,006 | 1,025 | 940 | 957 | 957 | -68 (-6.63%) | 25,500 |
| 26 Oct 2009 | JPY | 1,030 | 1,039 | 1,025 | 1,025 | 1,025 | -29 (-2.75%) | 5,800 |
| 23 Oct 2009 | JPY | 1,023 | 1,054 | 990 | 1,054 | 1,054 | +11 (+1.05%) | 17,900 |
| 22 Oct 2009 | JPY | 1,025 | 1,044 | 985 | 1,043 | 1,043 | -2 (-0.19%) | 47,300 |
| 21 Oct 2009 | JPY | 1,080 | 1,088 | 1,015 | 1,045 | 1,045 | -55 (-5%) | 44,600 |
| 20 Oct 2009 | JPY | 1,092 | 1,130 | 1,073 | 1,100 | 1,100 | +9 (+0.82%) | 44,700 |
| 19 Oct 2009 | JPY | 1,070 | 1,118 | 1,065 | 1,091 | 1,091 | -59 (-5.13%) | 71,800 |
| 16 Oct 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -200 (-14.81%) | 53,500 |
| 15 Oct 2009 | JPY | 1,370 | 1,380 | 1,321 | 1,350 | 1,350 | -10 (-0.74%) | 8,100 |
| 14 Oct 2009 | JPY | 1,350 | 1,385 | 1,340 | 1,360 | 1,360 | +11 (+0.82%) | 7,100 |
| 13 Oct 2009 | JPY | 1,319 | 1,349 | 1,310 | 1,349 | 1,349 | +51 (+3.93%) | 8,600 |
| 9 Oct 2009 | JPY | 1,298 | 1,298 | 1,252 | 1,298 | 1,298 | +18 (+1.41%) | 9,900 |
| 8 Oct 2009 | JPY | 1,225 | 1,284 | 1,219 | 1,280 | 1,280 | +45 (+3.64%) | 6,900 |
| 7 Oct 2009 | JPY | 1,249 | 1,300 | 1,232 | 1,235 | 1,235 | +17 (+1.40%) | 11,700 |
| 6 Oct 2009 | JPY | 1,180 | 1,238 | 1,164 | 1,218 | 1,218 | +55 (+4.73%) | 9,600 |
| 5 Oct 2009 | JPY | 1,200 | 1,220 | 1,161 | 1,163 | 1,163 | -21 (-1.77%) | 10,600 |
| 2 Oct 2009 | JPY | 1,234 | 1,235 | 1,160 | 1,184 | 1,184 | -110 (-8.50%) | 45,100 |
| 1 Oct 2009 | JPY | 1,382 | 1,400 | 1,271 | 1,294 | 1,294 | -86 (-6.23%) | 22,200 |
| 30 Sep 2009 | JPY | 1,324 | 1,410 | 1,310 | 1,380 | 1,380 | +76 (+5.83%) | 29,700 |
| 29 Sep 2009 | JPY | 1,308 | 1,320 | 1,300 | 1,304 | 1,304 | +9 (+0.69%) | 6,500 |
| 28 Sep 2009 | JPY | 1,314 | 1,331 | 1,260 | 1,295 | 1,295 | -79 (-5.75%) | 19,300 |
