Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | JPY | 658 | 658 | 645 | 653 | 653 | +3 (+0.46%) | 6,500 |
18 Jan 2013 | JPY | 650 | 651 | 644 | 650 | 650 | 0.0 (0.0%) | 8,100 |
17 Jan 2013 | JPY | 642 | 655 | 642 | 650 | 650 | +10 (+1.56%) | 12,100 |
16 Jan 2013 | JPY | 636 | 642 | 635 | 640 | 640 | +4 (+0.63%) | 11,300 |
15 Jan 2013 | JPY | 645 | 653 | 633 | 636 | 636 | -52 (-7.56%) | 50,100 |
11 Jan 2013 | JPY | 672 | 700 | 670 | 688 | 688 | +1 (+0.15%) | 17,600 |
10 Jan 2013 | JPY | 680 | 687 | 671 | 687 | 687 | +9 (+1.33%) | 8,300 |
9 Jan 2013 | JPY | 683 | 690 | 671 | 678 | 678 | -4 (-0.59%) | 8,400 |
8 Jan 2013 | JPY | 697 | 699 | 675 | 682 | 682 | -15 (-2.15%) | 5,200 |
7 Jan 2013 | JPY | 670 | 698 | 658 | 697 | 697 | +38 (+5.77%) | 12,900 |
4 Jan 2013 | JPY | 665 | 670 | 656 | 659 | 659 | 0.0 (0.0%) | 6,100 |
28 Dec 2012 | JPY | 662 | 663 | 648 | 659 | 659 | -2 (-0.30%) | 6,800 |
27 Dec 2012 | JPY | 659 | 672 | 659 | 661 | 661 | -3 (-0.45%) | 6,400 |
26 Dec 2012 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
25 Dec 2012 | JPY | 680 | 680 | 660 | 664 | 664 | -14 (-2.06%) | 7,500 |
21 Dec 2012 | JPY | 678 | 679 | 670 | 678 | 678 | 0.0 (0.0%) | 6,700 |
20 Dec 2012 | JPY | 714 | 714 | 670 | 678 | 678 | -28 (-3.97%) | 12,900 |
19 Dec 2012 | JPY | 703 | 723 | 686 | 706 | 706 | +43 (+6.49%) | 16,700 |
18 Dec 2012 | JPY | 685 | 685 | 654 | 663 | 663 | -12 (-1.78%) | 18,400 |
17 Dec 2012 | JPY | 693 | 709 | 668 | 675 | 675 | -10 (-1.46%) | 14,700 |
14 Dec 2012 | JPY | 682 | 690 | 668 | 685 | 685 | -1 (-0.15%) | 5,500 |
13 Dec 2012 | JPY | 727 | 727 | 680 | 686 | 686 | -36 (-4.99%) | 19,400 |
12 Dec 2012 | JPY | 744 | 749 | 692 | 722 | 722 | +2 (+0.28%) | 22,100 |
11 Dec 2012 | JPY | 670 | 750 | 653 | 720 | 720 | +70 (+10.77%) | 38,700 |
10 Dec 2012 | JPY | 656 | 664 | 650 | 650 | 650 | -10 (-1.52%) | 5,300 |
7 Dec 2012 | JPY | 661 | 670 | 660 | 660 | 660 | 0.0 (0.0%) | 3,900 |
6 Dec 2012 | JPY | 655 | 670 | 655 | 660 | 660 | -7 (-1.05%) | 4,200 |
5 Dec 2012 | JPY | 670 | 670 | 645 | 667 | 667 | -3 (-0.45%) | 3,000 |
4 Dec 2012 | JPY | 666 | 672 | 663 | 670 | 670 | +6 (+0.90%) | 3,100 |
3 Dec 2012 | JPY | 663 | 670 | 657 | 664 | 664 | +13 (+2.00%) | 4,900 |