Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,385 | 1,395 | 1,379 | 1,392 | 1,392 | +20 (+1.46%) | 9,200 |
17 Apr 2024 | JPY | 1,396 | 1,396 | 1,359 | 1,372 | 1,372 | -18 (-1.29%) | 28,000 |
16 Apr 2024 | JPY | 1,436 | 1,436 | 1,390 | 1,390 | 1,390 | -46 (-3.20%) | 24,300 |
15 Apr 2024 | JPY | 1,430 | 1,444 | 1,422 | 1,436 | 1,436 | +6 (+0.42%) | 15,000 |
12 Apr 2024 | JPY | 1,443 | 1,450 | 1,430 | 1,430 | 1,430 | -13 (-0.90%) | 11,000 |
11 Apr 2024 | JPY | 1,449 | 1,451 | 1,440 | 1,443 | 1,443 | -11 (-0.76%) | 9,100 |
10 Apr 2024 | JPY | 1,438 | 1,454 | 1,437 | 1,454 | 1,454 | +14 (+0.97%) | 6,800 |
9 Apr 2024 | JPY | 1,441 | 1,451 | 1,435 | 1,440 | 1,440 | +1 (+0.07%) | 8,600 |
8 Apr 2024 | JPY | 1,430 | 1,445 | 1,423 | 1,439 | 1,439 | +10 (+0.70%) | 13,400 |
5 Apr 2024 | JPY | 1,418 | 1,429 | 1,413 | 1,429 | 1,429 | +1 (+0.07%) | 15,100 |
4 Apr 2024 | JPY | 1,427 | 1,430 | 1,420 | 1,428 | 1,428 | +1 (+0.07%) | 17,300 |
3 Apr 2024 | JPY | 1,420 | 1,437 | 1,414 | 1,427 | 1,427 | -2 (-0.14%) | 17,200 |
2 Apr 2024 | JPY | 1,433 | 1,439 | 1,421 | 1,429 | 1,429 | -4 (-0.28%) | 14,400 |
1 Apr 2024 | JPY | 1,457 | 1,457 | 1,433 | 1,433 | 1,433 | -27 (-1.85%) | 14,500 |
29 Mar 2024 | JPY | 1,458 | 1,463 | 1,443 | 1,460 | 1,460 | +27 (+1.88%) | 13,800 |
28 Mar 2024 | JPY | 1,486 | 1,486 | 1,433 | 1,433 | 1,433 | -130 (-8.32%) | 107,000 |
27 Mar 2024 | JPY | 1,550 | 1,574 | 1,550 | 1,563 | 1,563 | +19 (+1.23%) | 62,500 |
26 Mar 2024 | JPY | 1,533 | 1,550 | 1,529 | 1,544 | 1,544 | +15 (+0.98%) | 32,300 |
25 Mar 2024 | JPY | 1,520 | 1,537 | 1,520 | 1,529 | 1,529 | +11 (+0.72%) | 24,600 |
22 Mar 2024 | JPY | 1,530 | 1,530 | 1,502 | 1,518 | 1,518 | -5 (-0.33%) | 21,200 |
21 Mar 2024 | JPY | 1,545 | 1,545 | 1,516 | 1,523 | 1,523 | -1 (-0.07%) | 38,800 |
19 Mar 2024 | JPY | 1,515 | 1,524 | 1,504 | 1,524 | 1,524 | +19 (+1.26%) | 18,400 |
18 Mar 2024 | JPY | 1,488 | 1,511 | 1,488 | 1,505 | 1,505 | +26 (+1.76%) | 36,100 |
15 Mar 2024 | JPY | 1,480 | 1,484 | 1,472 | 1,479 | 1,479 | -3 (-0.20%) | 11,900 |
14 Mar 2024 | JPY | 1,466 | 1,486 | 1,460 | 1,482 | 1,482 | +16 (+1.09%) | 19,300 |
13 Mar 2024 | JPY | 1,480 | 1,480 | 1,457 | 1,466 | 1,466 | -4 (-0.27%) | 16,500 |
12 Mar 2024 | JPY | 1,451 | 1,470 | 1,442 | 1,470 | 1,470 | +19 (+1.31%) | 21,800 |
11 Mar 2024 | JPY | 1,469 | 1,477 | 1,440 | 1,451 | 1,451 | -27 (-1.83%) | 94,300 |
8 Mar 2024 | JPY | 1,481 | 1,492 | 1,478 | 1,478 | 1,478 | -9 (-0.61%) | 64,200 |
7 Mar 2024 | JPY | 1,476 | 1,490 | 1,471 | 1,487 | 1,487 | +11 (+0.75%) | 72,100 |