Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,350 | 2,354 | 2,326 | 2,351.5 | 2,351.5 | +7 (+0.30%) | 203,400 |
21 Aug 2023 | JPY | 2,368 | 2,371.5 | 2,340 | 2,344.5 | 2,344.5 | -18.5 (-0.78%) | 283,700 |
18 Aug 2023 | JPY | 2,373.5 | 2,376.5 | 2,345.5 | 2,363 | 2,363 | -36.5 (-1.52%) | 366,300 |
17 Aug 2023 | JPY | 2,403.5 | 2,404.5 | 2,362.5 | 2,399.5 | 2,399.5 | -8.5 (-0.35%) | 297,400 |
16 Aug 2023 | JPY | 2,460 | 2,461 | 2,405.5 | 2,408 | 2,408 | -64.5 (-2.61%) | 295,500 |
15 Aug 2023 | JPY | 2,462 | 2,478 | 2,417.5 | 2,472.5 | 2,472.5 | +16 (+0.65%) | 423,800 |
14 Aug 2023 | JPY | 2,452 | 2,493.5 | 2,431 | 2,456.5 | 2,456.5 | +12 (+0.49%) | 593,500 |
10 Aug 2023 | JPY | 2,359 | 2,458.5 | 2,331 | 2,444.5 | 2,444.5 | -148 (-5.71%) | 1,232,200 |
9 Aug 2023 | JPY | 2,625.5 | 2,630 | 2,587 | 2,592.5 | 2,592.5 | -17.5 (-0.67%) | 377,000 |
8 Aug 2023 | JPY | 2,633.5 | 2,634.5 | 2,606 | 2,610 | 2,610 | -23.5 (-0.89%) | 312,200 |
7 Aug 2023 | JPY | 2,613.5 | 2,654.5 | 2,606 | 2,633.5 | 2,633.5 | -30 (-1.13%) | 329,300 |
4 Aug 2023 | JPY | 2,689 | 2,689 | 2,651 | 2,663.5 | 2,663.5 | -28.5 (-1.06%) | 168,000 |
3 Aug 2023 | JPY | 2,741.5 | 2,741.5 | 2,691.5 | 2,692 | 2,692 | -83.5 (-3.01%) | 198,600 |
2 Aug 2023 | JPY | 2,804 | 2,804 | 2,762 | 2,775.5 | 2,775.5 | -40 (-1.42%) | 193,400 |
1 Aug 2023 | JPY | 2,785 | 2,824 | 2,778 | 2,815.5 | 2,815.5 | +26 (+0.93%) | 268,500 |
31 Jul 2023 | JPY | 2,772 | 2,804.5 | 2,757 | 2,789.5 | 2,789.5 | +67.5 (+2.48%) | 277,500 |
28 Jul 2023 | JPY | 2,731 | 2,732.5 | 2,681 | 2,722 | 2,722 | -29.5 (-1.07%) | 961,000 |
27 Jul 2023 | JPY | 2,714.5 | 2,752 | 2,689 | 2,751.5 | 2,751.5 | +18 (+0.66%) | 262,400 |
26 Jul 2023 | JPY | 2,731 | 2,735.5 | 2,695.5 | 2,733.5 | 2,733.5 | -6 (-0.22%) | 190,000 |
25 Jul 2023 | JPY | 2,710 | 2,780 | 2,698.5 | 2,739.5 | 2,739.5 | +42 (+1.56%) | 331,600 |
24 Jul 2023 | JPY | 2,671 | 2,704 | 2,669.5 | 2,697.5 | 2,697.5 | +33 (+1.24%) | 180,900 |
21 Jul 2023 | JPY | 2,678 | 2,691 | 2,654 | 2,664.5 | 2,664.5 | -21.5 (-0.80%) | 196,100 |
20 Jul 2023 | JPY | 2,713 | 2,717 | 2,683.5 | 2,686 | 2,686 | -34 (-1.25%) | 190,700 |
19 Jul 2023 | JPY | 2,749 | 2,754 | 2,693.5 | 2,720 | 2,720 | -17 (-0.62%) | 333,100 |
18 Jul 2023 | JPY | 2,720 | 2,759 | 2,719.5 | 2,737 | 2,737 | +36 (+1.33%) | 269,800 |
14 Jul 2023 | JPY | 2,709.5 | 2,724 | 2,666.5 | 2,701 | 2,701 | +22 (+0.82%) | 218,800 |
13 Jul 2023 | JPY | 2,645 | 2,679.5 | 2,640 | 2,679 | 2,679 | +54 (+2.06%) | 260,600 |
12 Jul 2023 | JPY | 2,662 | 2,669 | 2,620 | 2,625 | 2,625 | -34 (-1.28%) | 228,500 |
11 Jul 2023 | JPY | 2,681 | 2,681 | 2,643.5 | 2,659 | 2,659 | +4 (+0.15%) | 318,100 |
10 Jul 2023 | JPY | 2,670 | 2,683.5 | 2,648 | 2,655 | 2,655 | -31 (-1.15%) | 356,200 |