Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,470 | 2,476 | 2,439 | 2,439 | 2,439 | -19 (-0.77%) | 233,900 |
10 Apr 2023 | JPY | 2,450 | 2,487 | 2,432 | 2,458 | 2,458 | +32 (+1.32%) | 529,900 |
7 Apr 2023 | JPY | 2,419 | 2,432 | 2,399 | 2,426 | 2,426 | +12 (+0.50%) | 276,400 |
6 Apr 2023 | JPY | 2,404 | 2,428 | 2,396 | 2,414 | 2,414 | -20 (-0.82%) | 319,900 |
5 Apr 2023 | JPY | 2,450 | 2,488 | 2,417 | 2,434 | 2,434 | -4 (-0.16%) | 353,800 |
4 Apr 2023 | JPY | 2,425 | 2,446 | 2,403 | 2,438 | 2,438 | +4 (+0.16%) | 308,200 |
3 Apr 2023 | JPY | 2,443 | 2,443 | 2,417 | 2,434 | 2,434 | +12 (+0.50%) | 232,000 |
31 Mar 2023 | JPY | 2,450 | 2,451 | 2,408 | 2,422 | 2,422 | -9 (-0.37%) | 285,600 |
30 Mar 2023 | JPY | 2,482 | 2,490 | 2,420 | 2,431 | 2,431 | -46 (-1.86%) | 310,200 |
29 Mar 2023 | JPY | 2,431 | 2,477 | 2,413 | 2,477 | 2,477 | +81 (+3.38%) | 435,000 |
28 Mar 2023 | JPY | 2,405 | 2,408 | 2,375 | 2,396 | 2,396 | -24 (-0.99%) | 438,200 |
27 Mar 2023 | JPY | 2,469 | 2,473 | 2,408 | 2,420 | 2,420 | -28 (-1.14%) | 517,900 |
24 Mar 2023 | JPY | 2,487 | 2,487 | 2,424 | 2,448 | 2,448 | -45 (-1.81%) | 381,000 |
23 Mar 2023 | JPY | 2,478 | 2,510 | 2,465 | 2,493 | 2,493 | -6 (-0.24%) | 411,100 |
22 Mar 2023 | JPY | 2,521 | 2,541 | 2,476 | 2,499 | 2,499 | -14 (-0.56%) | 646,200 |
20 Mar 2023 | JPY | 2,557 | 2,562 | 2,509 | 2,513 | 2,513 | -66 (-2.56%) | 481,300 |
17 Mar 2023 | JPY | 2,545 | 2,595 | 2,539 | 2,579 | 2,579 | +63 (+2.50%) | 500,700 |
16 Mar 2023 | JPY | 2,493 | 2,540 | 2,491 | 2,516 | 2,516 | -17 (-0.67%) | 347,700 |
15 Mar 2023 | JPY | 2,495 | 2,558 | 2,491 | 2,533 | 2,533 | +21 (+0.84%) | 394,000 |
14 Mar 2023 | JPY | 2,535 | 2,557 | 2,496 | 2,512 | 2,512 | -34 (-1.34%) | 379,300 |
13 Mar 2023 | JPY | 2,571 | 2,573 | 2,532 | 2,546 | 2,546 | -27 (-1.05%) | 308,700 |
10 Mar 2023 | JPY | 2,573 | 2,597 | 2,554 | 2,573 | 2,573 | 0.0 (0.0%) | 384,500 |
9 Mar 2023 | JPY | 2,562 | 2,586 | 2,559 | 2,573 | 2,573 | +15 (+0.59%) | 270,900 |
8 Mar 2023 | JPY | 2,558 | 2,594 | 2,548 | 2,558 | 2,558 | +17 (+0.67%) | 423,300 |
7 Mar 2023 | JPY | 2,557 | 2,574 | 2,534 | 2,541 | 2,541 | -16 (-0.63%) | 301,800 |
6 Mar 2023 | JPY | 2,522 | 2,580 | 2,521 | 2,557 | 2,557 | +33 (+1.31%) | 340,600 |
3 Mar 2023 | JPY | 2,530 | 2,567 | 2,513 | 2,524 | 2,524 | -1 (-0.04%) | 415,800 |
2 Mar 2023 | JPY | 2,478 | 2,525 | 2,475 | 2,525 | 2,525 | +47 (+1.90%) | 437,900 |
1 Mar 2023 | JPY | 2,449 | 2,485 | 2,445 | 2,478 | 2,478 | +27 (+1.10%) | 307,400 |
28 Feb 2023 | JPY | 2,435 | 2,494 | 2,435 | 2,451 | 2,451 | +2 (+0.08%) | 454,900 |