Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,071 | 2,081 | 2,054 | 2,061 | 2,061 | -18 (-0.87%) | 125,800 |
12 Jan 2023 | JPY | 2,121 | 2,129 | 2,074 | 2,079 | 2,079 | -47 (-2.21%) | 159,700 |
11 Jan 2023 | JPY | 2,114 | 2,126 | 2,107 | 2,126 | 2,126 | +28 (+1.33%) | 162,400 |
10 Jan 2023 | JPY | 2,110 | 2,114 | 2,093 | 2,098 | 2,098 | +6 (+0.29%) | 195,000 |
6 Jan 2023 | JPY | 2,115 | 2,115 | 2,092 | 2,092 | 2,092 | -43 (-2.01%) | 196,600 |
5 Jan 2023 | JPY | 2,113 | 2,137 | 2,109 | 2,135 | 2,135 | +8 (+0.38%) | 173,100 |
4 Jan 2023 | JPY | 2,120 | 2,153 | 2,105 | 2,127 | 2,127 | -5 (-0.23%) | 243,100 |
30 Dec 2022 | JPY | 2,156 | 2,165 | 2,128 | 2,132 | 2,132 | -10 (-0.47%) | 133,300 |
29 Dec 2022 | JPY | 2,105 | 2,142 | 2,102 | 2,142 | 2,142 | +20 (+0.94%) | 145,000 |
28 Dec 2022 | JPY | 2,137 | 2,137 | 2,105 | 2,122 | 2,122 | -16 (-0.75%) | 222,700 |
27 Dec 2022 | JPY | 2,145 | 2,152 | 2,134 | 2,138 | 2,138 | -6 (-0.28%) | 161,800 |
26 Dec 2022 | JPY | 2,130 | 2,154 | 2,128 | 2,144 | 2,144 | +18 (+0.85%) | 164,100 |
23 Dec 2022 | JPY | 2,117 | 2,137 | 2,110 | 2,126 | 2,126 | -9 (-0.42%) | 155,000 |
22 Dec 2022 | JPY | 2,120 | 2,141 | 2,115 | 2,135 | 2,135 | +23 (+1.09%) | 180,100 |
21 Dec 2022 | JPY | 2,101 | 2,127 | 2,093 | 2,112 | 2,112 | +6 (+0.28%) | 224,000 |
20 Dec 2022 | JPY | 2,111 | 2,126 | 2,083 | 2,106 | 2,106 | -19 (-0.89%) | 294,300 |
19 Dec 2022 | JPY | 2,111 | 2,129 | 2,108 | 2,125 | 2,125 | -3 (-0.14%) | 139,000 |
16 Dec 2022 | JPY | 2,143 | 2,152 | 2,125 | 2,128 | 2,128 | -21 (-0.98%) | 209,600 |
15 Dec 2022 | JPY | 2,146 | 2,166 | 2,137 | 2,149 | 2,149 | +2 (+0.09%) | 130,200 |
14 Dec 2022 | JPY | 2,130 | 2,147 | 2,118 | 2,147 | 2,147 | +31 (+1.47%) | 226,200 |
13 Dec 2022 | JPY | 2,135 | 2,138 | 2,116 | 2,116 | 2,116 | -14 (-0.66%) | 200,700 |
12 Dec 2022 | JPY | 2,113 | 2,134 | 2,102 | 2,130 | 2,130 | +5 (+0.24%) | 169,400 |
9 Dec 2022 | JPY | 2,091 | 2,125 | 2,088 | 2,125 | 2,125 | +38 (+1.82%) | 249,900 |
8 Dec 2022 | JPY | 2,070 | 2,087 | 2,045 | 2,087 | 2,087 | +13 (+0.63%) | 203,200 |
7 Dec 2022 | JPY | 2,064 | 2,079 | 2,057 | 2,074 | 2,074 | -7 (-0.34%) | 207,200 |
6 Dec 2022 | JPY | 2,046 | 2,087 | 2,046 | 2,081 | 2,081 | +15 (+0.73%) | 254,800 |
5 Dec 2022 | JPY | 2,055 | 2,066 | 2,037 | 2,066 | 2,066 | +4 (+0.19%) | 231,600 |
2 Dec 2022 | JPY | 2,075 | 2,077 | 2,042 | 2,062 | 2,062 | -19 (-0.91%) | 325,900 |
1 Dec 2022 | JPY | 2,100 | 2,142 | 2,076 | 2,081 | 2,081 | +1 (+0.05%) | 395,300 |
30 Nov 2022 | JPY | 2,102 | 2,107 | 2,080 | 2,080 | 2,080 | -24 (-1.14%) | 330,200 |