Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,119 | 2,127 | 2,088 | 2,104 | 2,104 | -26 (-1.22%) | 277,200 |
28 Nov 2022 | JPY | 2,143 | 2,148 | 2,114 | 2,130 | 2,130 | -13 (-0.61%) | 299,900 |
25 Nov 2022 | JPY | 2,159 | 2,171 | 2,134 | 2,143 | 2,143 | -12 (-0.56%) | 182,300 |
24 Nov 2022 | JPY | 2,150 | 2,172 | 2,132 | 2,155 | 2,155 | +20 (+0.94%) | 256,200 |
22 Nov 2022 | JPY | 2,111 | 2,139 | 2,106 | 2,135 | 2,135 | -6 (-0.28%) | 293,300 |
21 Nov 2022 | JPY | 2,147 | 2,150 | 2,123 | 2,141 | 2,141 | -6 (-0.28%) | 194,600 |
18 Nov 2022 | JPY | 2,154 | 2,154 | 2,128 | 2,147 | 2,147 | +3 (+0.14%) | 293,800 |
17 Nov 2022 | JPY | 2,129 | 2,174 | 2,128 | 2,144 | 2,144 | +15 (+0.70%) | 367,000 |
16 Nov 2022 | JPY | 2,135 | 2,139 | 2,101 | 2,129 | 2,129 | -5 (-0.23%) | 383,500 |
15 Nov 2022 | JPY | 2,066 | 2,141 | 2,027 | 2,134 | 2,134 | -119 (-5.28%) | 820,400 |
14 Nov 2022 | JPY | 2,216 | 2,298 | 2,216 | 2,253 | 2,253 | +25 (+1.12%) | 352,700 |
11 Nov 2022 | JPY | 2,236 | 2,245 | 2,209 | 2,228 | 2,228 | +23 (+1.04%) | 199,200 |
10 Nov 2022 | JPY | 2,218 | 2,218 | 2,193 | 2,205 | 2,205 | -4 (-0.18%) | 127,500 |
9 Nov 2022 | JPY | 2,226 | 2,231 | 2,194 | 2,209 | 2,209 | -24 (-1.07%) | 169,000 |
8 Nov 2022 | JPY | 2,211 | 2,244 | 2,210 | 2,233 | 2,233 | +35 (+1.59%) | 184,300 |
7 Nov 2022 | JPY | 2,182 | 2,213 | 2,182 | 2,198 | 2,198 | +12 (+0.55%) | 144,200 |
4 Nov 2022 | JPY | 2,170 | 2,189 | 2,159 | 2,186 | 2,186 | -24 (-1.09%) | 246,000 |
2 Nov 2022 | JPY | 2,222 | 2,232 | 2,210 | 2,210 | 2,210 | -12 (-0.54%) | 271,600 |
1 Nov 2022 | JPY | 2,203 | 2,235 | 2,203 | 2,222 | 2,222 | +19 (+0.86%) | 205,600 |
31 Oct 2022 | JPY | 2,163 | 2,206 | 2,147 | 2,203 | 2,203 | +56 (+2.61%) | 289,900 |
28 Oct 2022 | JPY | 2,136 | 2,166 | 2,125 | 2,147 | 2,147 | -13 (-0.60%) | 558,400 |
27 Oct 2022 | JPY | 2,148 | 2,166 | 2,142 | 2,160 | 2,160 | +5 (+0.23%) | 159,200 |
26 Oct 2022 | JPY | 2,161 | 2,170 | 2,146 | 2,155 | 2,155 | +23 (+1.08%) | 190,200 |
25 Oct 2022 | JPY | 2,137 | 2,138 | 2,123 | 2,132 | 2,132 | -9 (-0.42%) | 176,900 |
24 Oct 2022 | JPY | 2,159 | 2,174 | 2,132 | 2,141 | 2,141 | +8 (+0.38%) | 286,700 |
21 Oct 2022 | JPY | 2,142 | 2,158 | 2,127 | 2,133 | 2,133 | +3 (+0.14%) | 266,300 |
20 Oct 2022 | JPY | 2,111 | 2,145 | 2,102 | 2,130 | 2,130 | +12 (+0.57%) | 457,900 |
19 Oct 2022 | JPY | 2,135 | 2,142 | 2,107 | 2,118 | 2,118 | -23 (-1.07%) | 223,300 |
18 Oct 2022 | JPY | 2,147 | 2,158 | 2,130 | 2,141 | 2,141 | +11 (+0.52%) | 264,200 |
17 Oct 2022 | JPY | 2,133 | 2,139 | 2,117 | 2,130 | 2,130 | -22 (-1.02%) | 276,600 |