Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,160 | 2,167 | 2,135 | 2,152 | 2,152 | +26 (+1.22%) | 268,700 |
13 Oct 2022 | JPY | 2,180 | 2,184 | 2,122 | 2,126 | 2,126 | -49 (-2.25%) | 207,700 |
12 Oct 2022 | JPY | 2,224 | 2,230 | 2,168 | 2,175 | 2,175 | -59 (-2.64%) | 253,900 |
11 Oct 2022 | JPY | 2,259 | 2,270 | 2,231 | 2,234 | 2,234 | -57 (-2.49%) | 286,000 |
7 Oct 2022 | JPY | 2,256 | 2,301 | 2,252 | 2,291 | 2,291 | +18 (+0.79%) | 297,600 |
6 Oct 2022 | JPY | 2,274 | 2,294 | 2,262 | 2,273 | 2,273 | +15 (+0.66%) | 213,600 |
5 Oct 2022 | JPY | 2,291 | 2,297 | 2,257 | 2,258 | 2,258 | -32 (-1.40%) | 185,400 |
4 Oct 2022 | JPY | 2,236 | 2,307 | 2,234 | 2,290 | 2,290 | +66 (+2.97%) | 413,600 |
3 Oct 2022 | JPY | 2,216 | 2,237 | 2,189 | 2,224 | 2,224 | -1 (-0.04%) | 249,200 |
30 Sep 2022 | JPY | 2,233 | 2,236 | 2,203 | 2,225 | 2,225 | -14 (-0.63%) | 354,600 |
29 Sep 2022 | JPY | 2,260 | 2,291 | 2,225 | 2,239 | 2,239 | +6 (+0.27%) | 506,100 |
28 Sep 2022 | JPY | 2,211 | 2,252 | 2,208 | 2,233 | 2,233 | +25 (+1.13%) | 282,400 |
27 Sep 2022 | JPY | 2,172 | 2,217 | 2,151 | 2,208 | 2,208 | +60 (+2.79%) | 605,800 |
26 Sep 2022 | JPY | 2,166 | 2,177 | 2,143 | 2,148 | 2,148 | -51 (-2.32%) | 510,800 |
22 Sep 2022 | JPY | 2,203 | 2,208 | 2,178 | 2,199 | 2,199 | -22 (-0.99%) | 254,900 |
21 Sep 2022 | JPY | 2,229 | 2,247 | 2,206 | 2,221 | 2,221 | -25 (-1.11%) | 219,400 |
20 Sep 2022 | JPY | 2,252 | 2,253 | 2,226 | 2,246 | 2,246 | +4 (+0.18%) | 456,000 |
16 Sep 2022 | JPY | 2,250 | 2,268 | 2,230 | 2,242 | 2,242 | -21 (-0.93%) | 261,800 |
15 Sep 2022 | JPY | 2,279 | 2,279 | 2,248 | 2,263 | 2,263 | -3 (-0.13%) | 162,700 |
14 Sep 2022 | JPY | 2,251 | 2,281 | 2,243 | 2,266 | 2,266 | -25 (-1.09%) | 198,300 |
13 Sep 2022 | JPY | 2,281 | 2,312 | 2,280 | 2,291 | 2,291 | +17 (+0.75%) | 186,200 |
12 Sep 2022 | JPY | 2,290 | 2,290 | 2,260 | 2,274 | 2,274 | -3 (-0.13%) | 157,200 |
9 Sep 2022 | JPY | 2,258 | 2,287 | 2,254 | 2,277 | 2,277 | +19 (+0.84%) | 232,600 |
8 Sep 2022 | JPY | 2,239 | 2,269 | 2,234 | 2,258 | 2,258 | +34 (+1.53%) | 197,200 |
7 Sep 2022 | JPY | 2,247 | 2,247 | 2,200 | 2,224 | 2,224 | -39 (-1.72%) | 304,900 |
6 Sep 2022 | JPY | 2,317 | 2,323 | 2,263 | 2,263 | 2,263 | -34 (-1.48%) | 215,000 |
5 Sep 2022 | JPY | 2,293 | 2,323 | 2,293 | 2,297 | 2,297 | 0.0 (0.0%) | 245,900 |
2 Sep 2022 | JPY | 2,325 | 2,325 | 2,261 | 2,297 | 2,297 | -6 (-0.26%) | 223,900 |
1 Sep 2022 | JPY | 2,278 | 2,320 | 2,268 | 2,303 | 2,303 | -11 (-0.48%) | 280,700 |
31 Aug 2022 | JPY | 2,290 | 2,321 | 2,285 | 2,314 | 2,314 | +11 (+0.48%) | 222,900 |