Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,283 | 2,303 | 2,272 | 2,303 | 2,303 | +30 (+1.32%) | 200,600 |
29 Aug 2022 | JPY | 2,262 | 2,293 | 2,260 | 2,273 | 2,273 | -39 (-1.69%) | 222,800 |
26 Aug 2022 | JPY | 2,326 | 2,334 | 2,302 | 2,312 | 2,312 | -5 (-0.22%) | 194,500 |
25 Aug 2022 | JPY | 2,318 | 2,335 | 2,310 | 2,317 | 2,317 | +8 (+0.35%) | 189,400 |
24 Aug 2022 | JPY | 2,312 | 2,321 | 2,295 | 2,309 | 2,309 | +1 (+0.04%) | 233,600 |
23 Aug 2022 | JPY | 2,341 | 2,347 | 2,298 | 2,308 | 2,308 | -62 (-2.62%) | 511,200 |
22 Aug 2022 | JPY | 2,350 | 2,370 | 2,343 | 2,370 | 2,370 | -15 (-0.63%) | 223,100 |
19 Aug 2022 | JPY | 2,413 | 2,417 | 2,382 | 2,385 | 2,385 | -27 (-1.12%) | 194,000 |
18 Aug 2022 | JPY | 2,410 | 2,425 | 2,396 | 2,412 | 2,412 | -18 (-0.74%) | 169,300 |
17 Aug 2022 | JPY | 2,415 | 2,440 | 2,397 | 2,430 | 2,430 | +28 (+1.17%) | 229,000 |
16 Aug 2022 | JPY | 2,345 | 2,406 | 2,338 | 2,402 | 2,402 | +66 (+2.83%) | 383,500 |
15 Aug 2022 | JPY | 2,360 | 2,374 | 2,331 | 2,336 | 2,336 | -2 (-0.09%) | 406,200 |
12 Aug 2022 | JPY | 2,278 | 2,352 | 2,260 | 2,338 | 2,338 | -190 (-7.52%) | 833,900 |
10 Aug 2022 | JPY | 2,564 | 2,589 | 2,520 | 2,528 | 2,528 | -54 (-2.09%) | 198,300 |
9 Aug 2022 | JPY | 2,599 | 2,615 | 2,572 | 2,582 | 2,582 | -11 (-0.42%) | 144,800 |
8 Aug 2022 | JPY | 2,622 | 2,632 | 2,580 | 2,593 | 2,593 | -33 (-1.26%) | 107,500 |
5 Aug 2022 | JPY | 2,595 | 2,634 | 2,574 | 2,626 | 2,626 | +48 (+1.86%) | 178,100 |
4 Aug 2022 | JPY | 2,595 | 2,600 | 2,574 | 2,578 | 2,578 | -1 (-0.04%) | 105,700 |
3 Aug 2022 | JPY | 2,582 | 2,595 | 2,545 | 2,579 | 2,579 | +15 (+0.59%) | 198,300 |
2 Aug 2022 | JPY | 2,599 | 2,607 | 2,552 | 2,564 | 2,564 | -39 (-1.50%) | 138,200 |
1 Aug 2022 | JPY | 2,600 | 2,614 | 2,571 | 2,603 | 2,603 | +12 (+0.46%) | 165,000 |
29 Jul 2022 | JPY | 2,618 | 2,618 | 2,576 | 2,591 | 2,591 | -23 (-0.88%) | 228,700 |
28 Jul 2022 | JPY | 2,608 | 2,614 | 2,574 | 2,614 | 2,614 | +23 (+0.89%) | 156,700 |
27 Jul 2022 | JPY | 2,583 | 2,614 | 2,574 | 2,591 | 2,591 | -11 (-0.42%) | 115,100 |
26 Jul 2022 | JPY | 2,595 | 2,604 | 2,574 | 2,602 | 2,602 | +9 (+0.35%) | 147,900 |
25 Jul 2022 | JPY | 2,581 | 2,624 | 2,569 | 2,593 | 2,593 | 0.0 (0.0%) | 167,600 |
22 Jul 2022 | JPY | 2,545 | 2,598 | 2,536 | 2,593 | 2,593 | +45 (+1.77%) | 196,800 |
21 Jul 2022 | JPY | 2,513 | 2,548 | 2,513 | 2,548 | 2,548 | +14 (+0.55%) | 177,900 |
20 Jul 2022 | JPY | 2,500 | 2,536 | 2,483 | 2,534 | 2,534 | +59 (+2.38%) | 206,100 |
19 Jul 2022 | JPY | 2,484 | 2,493 | 2,442 | 2,475 | 2,475 | 0.0 (0.0%) | 165,100 |