Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,464 | 2,469 | 2,403 | 2,418 | 2,418 | -17 (-0.70%) | 145,100 |
2 Jun 2022 | JPY | 2,440 | 2,441 | 2,399 | 2,435 | 2,435 | -24 (-0.98%) | 141,200 |
1 Jun 2022 | JPY | 2,445 | 2,464 | 2,427 | 2,459 | 2,459 | +18 (+0.74%) | 126,800 |
31 May 2022 | JPY | 2,473 | 2,473 | 2,417 | 2,441 | 2,441 | -35 (-1.41%) | 359,000 |
30 May 2022 | JPY | 2,438 | 2,486 | 2,424 | 2,476 | 2,476 | +54 (+2.23%) | 319,500 |
27 May 2022 | JPY | 2,480 | 2,485 | 2,411 | 2,422 | 2,422 | -20 (-0.82%) | 182,900 |
26 May 2022 | JPY | 2,459 | 2,475 | 2,433 | 2,442 | 2,442 | -8 (-0.33%) | 168,300 |
25 May 2022 | JPY | 2,464 | 2,493 | 2,423 | 2,450 | 2,450 | -36 (-1.45%) | 225,800 |
24 May 2022 | JPY | 2,488 | 2,519 | 2,451 | 2,486 | 2,486 | -10 (-0.40%) | 142,900 |
23 May 2022 | JPY | 2,529 | 2,553 | 2,481 | 2,496 | 2,496 | -9 (-0.36%) | 256,400 |
20 May 2022 | JPY | 2,524 | 2,539 | 2,441 | 2,505 | 2,505 | +101 (+4.20%) | 376,800 |
19 May 2022 | JPY | 2,394 | 2,422 | 2,362 | 2,404 | 2,404 | -24 (-0.99%) | 286,000 |
18 May 2022 | JPY | 2,384 | 2,454 | 2,381 | 2,428 | 2,428 | +54 (+2.27%) | 453,500 |
17 May 2022 | JPY | 2,285 | 2,397 | 2,285 | 2,374 | 2,374 | +127 (+5.65%) | 623,600 |
16 May 2022 | JPY | 2,417 | 2,421 | 2,227 | 2,247 | 2,247 | -258 (-10.30%) | 1,008,100 |
13 May 2022 | JPY | 2,543 | 2,546 | 2,481 | 2,505 | 2,505 | -19 (-0.75%) | 423,100 |
12 May 2022 | JPY | 2,524 | 2,560 | 2,496 | 2,524 | 2,524 | -50 (-1.94%) | 271,300 |
11 May 2022 | JPY | 2,583 | 2,626 | 2,570 | 2,574 | 2,574 | -2 (-0.08%) | 207,200 |
10 May 2022 | JPY | 2,602 | 2,615 | 2,548 | 2,576 | 2,576 | -63 (-2.39%) | 341,900 |
9 May 2022 | JPY | 2,647 | 2,665 | 2,631 | 2,639 | 2,639 | -34 (-1.27%) | 164,400 |
6 May 2022 | JPY | 2,623 | 2,674 | 2,613 | 2,673 | 2,673 | +5 (+0.19%) | 268,900 |
2 May 2022 | JPY | 2,651 | 2,682 | 2,622 | 2,668 | 2,668 | +4 (+0.15%) | 286,800 |
28 Apr 2022 | JPY | 2,689 | 2,689 | 2,631 | 2,664 | 2,664 | -21 (-0.78%) | 289,100 |
27 Apr 2022 | JPY | 2,591 | 2,688 | 2,565 | 2,685 | 2,685 | +57 (+2.17%) | 435,200 |
26 Apr 2022 | JPY | 2,582 | 2,636 | 2,562 | 2,628 | 2,628 | +85 (+3.34%) | 426,500 |
25 Apr 2022 | JPY | 2,433 | 2,550 | 2,430 | 2,543 | 2,543 | +90 (+3.67%) | 434,700 |
22 Apr 2022 | JPY | 2,510 | 2,518 | 2,411 | 2,453 | 2,453 | -143 (-5.51%) | 738,100 |
21 Apr 2022 | JPY | 2,700 | 2,706 | 2,586 | 2,596 | 2,596 | -114 (-4.21%) | 505,700 |
20 Apr 2022 | JPY | 2,643 | 2,740 | 2,642 | 2,710 | 2,710 | +94 (+3.59%) | 580,300 |
19 Apr 2022 | JPY | 2,596 | 2,618 | 2,585 | 2,616 | 2,616 | +27 (+1.04%) | 199,900 |