TSE:3768 - Riskmonster.com Riskmonster.com
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 JPY 642 642 642 642 642 0.0 (0.0%) 0
16 May 2022 JPY 663 631 633 642 642 -1 (-0.16%) 31,800
13 May 2022 JPY 660 621 624 643 643 +22 (+3.54%) 14,700
12 May 2022 JPY 679 621 675 621 621 -70 (-10.13%) 77,900
11 May 2022 JPY 698 653 689 691 691 +22 (+3.29%) 49,100
10 May 2022 JPY 672 640 654 669 669 +5 (+0.75%) 16,300
9 May 2022 JPY 677 650 656 664 664 +7 (+1.07%) 31,600
6 May 2022 JPY 689 657 689 657 657 -26 (-3.81%) 52,500
2 May 2022 JPY 686 665 665 683 683 +12 (+1.79%) 14,800
28 Apr 2022 JPY 676 653 671 671 671 -6 (-0.89%) 13,500
27 Apr 2022 JPY 679 658 661 677 677 -12 (-1.74%) 5,900
26 Apr 2022 JPY 689 674 684 689 689 +11 (+1.62%) 2,600
25 Apr 2022 JPY 690 664 690 678 678 -8 (-1.17%) 13,800
22 Apr 2022 JPY 686 651 674 686 686 +10 (+1.48%) 12,800
21 Apr 2022 JPY 687 672 687 676 676 -6 (-0.88%) 8,000
20 Apr 2022 JPY 703 682 697 682 682 -19 (-2.71%) 11,300
19 Apr 2022 JPY 719 689 711 701 701 -15 (-2.09%) 27,700
18 Apr 2022 JPY 744 710 716 716 716 -9 (-1.24%) 6,600
15 Apr 2022 JPY 732 705 721 725 725 -5 (-0.68%) 14,600
14 Apr 2022 JPY 742 711 728 730 730 +4 (+0.55%) 15,700
13 Apr 2022 JPY 735 720 724 726 726 +1 (+0.14%) 6,700
12 Apr 2022 JPY 737 717 737 725 725 -17 (-2.29%) 8,500
11 Apr 2022 JPY 760 731 760 742 742 -18 (-2.37%) 15,500
8 Apr 2022 JPY 762 750 760 760 760 +10 (+1.33%) 7,000
7 Apr 2022 JPY 767 744 767 750 750 -26 (-3.35%) 19,900
6 Apr 2022 JPY 776 730 760 776 776 +11 (+1.44%) 21,000
5 Apr 2022 JPY 778 760 770 765 765 -5 (-0.65%) 43,000
4 Apr 2022 JPY 790 764 766 770 770 +6 (+0.79%) 19,600
1 Apr 2022 JPY 775 759 767 764 764 -13 (-1.67%) 11,100
31 Mar 2022 JPY 784 763 777 777 777 -1 (-0.13%) 16,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms