| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
| 16 May 2022 | JPY | 663 | 631 | 633 | 642 | 642 | -1 (-0.16%) | 31,800 |
| 13 May 2022 | JPY | 660 | 621 | 624 | 643 | 643 | +22 (+3.54%) | 14,700 |
| 12 May 2022 | JPY | 679 | 621 | 675 | 621 | 621 | -70 (-10.13%) | 77,900 |
| 11 May 2022 | JPY | 698 | 653 | 689 | 691 | 691 | +22 (+3.29%) | 49,100 |
| 10 May 2022 | JPY | 672 | 640 | 654 | 669 | 669 | +5 (+0.75%) | 16,300 |
| 9 May 2022 | JPY | 677 | 650 | 656 | 664 | 664 | +7 (+1.07%) | 31,600 |
| 6 May 2022 | JPY | 689 | 657 | 689 | 657 | 657 | -26 (-3.81%) | 52,500 |
| 2 May 2022 | JPY | 686 | 665 | 665 | 683 | 683 | +12 (+1.79%) | 14,800 |
| 28 Apr 2022 | JPY | 676 | 653 | 671 | 671 | 671 | -6 (-0.89%) | 13,500 |
| 27 Apr 2022 | JPY | 679 | 658 | 661 | 677 | 677 | -12 (-1.74%) | 5,900 |
| 26 Apr 2022 | JPY | 689 | 674 | 684 | 689 | 689 | +11 (+1.62%) | 2,600 |
| 25 Apr 2022 | JPY | 690 | 664 | 690 | 678 | 678 | -8 (-1.17%) | 13,800 |
| 22 Apr 2022 | JPY | 686 | 651 | 674 | 686 | 686 | +10 (+1.48%) | 12,800 |
| 21 Apr 2022 | JPY | 687 | 672 | 687 | 676 | 676 | -6 (-0.88%) | 8,000 |
| 20 Apr 2022 | JPY | 703 | 682 | 697 | 682 | 682 | -19 (-2.71%) | 11,300 |
| 19 Apr 2022 | JPY | 719 | 689 | 711 | 701 | 701 | -15 (-2.09%) | 27,700 |
| 18 Apr 2022 | JPY | 744 | 710 | 716 | 716 | 716 | -9 (-1.24%) | 6,600 |
| 15 Apr 2022 | JPY | 732 | 705 | 721 | 725 | 725 | -5 (-0.68%) | 14,600 |
| 14 Apr 2022 | JPY | 742 | 711 | 728 | 730 | 730 | +4 (+0.55%) | 15,700 |
| 13 Apr 2022 | JPY | 735 | 720 | 724 | 726 | 726 | +1 (+0.14%) | 6,700 |
| 12 Apr 2022 | JPY | 737 | 717 | 737 | 725 | 725 | -17 (-2.29%) | 8,500 |
| 11 Apr 2022 | JPY | 760 | 731 | 760 | 742 | 742 | -18 (-2.37%) | 15,500 |
| 8 Apr 2022 | JPY | 762 | 750 | 760 | 760 | 760 | +10 (+1.33%) | 7,000 |
| 7 Apr 2022 | JPY | 767 | 744 | 767 | 750 | 750 | -26 (-3.35%) | 19,900 |
| 6 Apr 2022 | JPY | 776 | 730 | 760 | 776 | 776 | +11 (+1.44%) | 21,000 |
| 5 Apr 2022 | JPY | 778 | 760 | 770 | 765 | 765 | -5 (-0.65%) | 43,000 |
| 4 Apr 2022 | JPY | 790 | 764 | 766 | 770 | 770 | +6 (+0.79%) | 19,600 |
| 1 Apr 2022 | JPY | 775 | 759 | 767 | 764 | 764 | -13 (-1.67%) | 11,100 |
| 31 Mar 2022 | JPY | 784 | 763 | 777 | 777 | 777 | -1 (-0.13%) | 16,300 |
