Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,000 |
17 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 6,000 |
16 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 22,000 |
15 Apr 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 22,000 |
12 Apr 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 55,000 |
11 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,000 |
9 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 22,000 |
8 Apr 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.09 (+14.75%) | 51,000 |
5 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 77,000 |
3 Apr 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 36,000 |
2 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.59 | 0.7 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 64,000 |
27 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
26 Mar 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 4,000 |
25 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,000 |
21 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 8,000 |
15 Mar 2024 | HKD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 10,000 |
14 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 44,000 |
13 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 22,000 |
12 Mar 2024 | HKD | 0.67 | 0.8 | 0.67 | 0.7 | 0.7 | +0.1 (+16.67%) | 67,000 |
11 Mar 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.06 (-9.09%) | 87,000 |
8 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 40,000 |
6 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |